28546 理想國君六乙購A (認購證)
即時 按盤價 升0.040 +0.002 (+5.263%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.03854.600855,000660,0000.943745,0000.035
28/07/20260.02249.68001,405,0002.007
27/07/20260.02048.08001,405,0002.007
24/07/20260.02047.98001,405,0002.007
23/07/20260.02148.96001,405,0002.007
22/07/20260.02047.64001,405,0002.007
21/07/20260.02348.64001,405,0002.007
20/07/20260.02449.12001,405,0002.007
17/07/20260.02448.94001,405,0002.007
16/07/20260.02850.400100,0001,405,0002.007
15/07/20260.02648.7805,0001,405,0002.007
14/07/20260.02348.56001,405,0002.007
13/07/20260.02347.20001,405,0002.007
10/07/20260.02347.42001,405,0002.007
09/07/20260.02346.76001,405,0002.007
08/07/20260.02648.520375,0001,405,0002.0075,0000.026
07/07/20260.02146.60001,400,0002.000
06/07/20260.02146.260870,0001,400,0002.000870,0000.021
03/07/20260.02347.360300,000530,0000.757
02/07/20260.02246.840230,000530,0000.757
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康