28547 騰訊瑞銀五四購Ｄ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.023 | 420.400 | 0 | 2,320,000 | 0.770 | ||||
| 05/02/2025 | 0.023 | 417.800 | 400,000 | 2,320,000 | 0.770 | 400,000 | 0.024 | ||
| 04/02/2025 | 0.024 | 420.800 | 2,360,000 | 1,920,000 | 0.640 | 2,360,000 | 0.021 | ||
| 03/02/2025 | 0.015 | 404.200 | 5,190,000 | 4,280,000 | 1.430 | 5,140,000 | 0.014 | ||
| 28/01/2025 | 0.018 | 401.200 | 880,000 | 9,420,000 | 3.140 | 880,000 | 0.017 | ||
| 27/01/2025 | 0.016 | 395.600 | 2,340,000 | 10,300,000 | 3.430 | 2,340,000 | 0.016 | ||
| 24/01/2025 | 0.013 | 390.600 | 1,490,000 | 12,640,000 | 4.210 | 1,460,000 | 0.013 | ||
| 23/01/2025 | 0.011 | 381.200 | 1,250,000 | 14,100,000 | 4.700 | 1,250,000 | 0.012 | ||
| 22/01/2025 | 0.015 | 383.400 | 0 | 15,350,000 | 5.120 | ||||
| 21/01/2025 | 0.016 | 387.400 | 150,000 | 15,350,000 | 5.120 | 10,000 | 0.016 | ||
| 20/01/2025 | 0.017 | 389.800 | 440,000 | 15,360,000 | 5.120 | 440,000 | 0.017 | ||
| 17/01/2025 | 0.015 | 379.800 | 0 | 15,800,000 | 5.270 | ||||
| 16/01/2025 | 0.015 | 382.400 | 0 | 15,800,000 | 5.270 | ||||
| 15/01/2025 | 0.015 | 380.000 | 1,510,000 | 15,800,000 | 5.270 | 1,510,000 | 0.015 | ||
| 14/01/2025 | 0.014 | 375.000 | 1,920,000 | 17,310,000 | 5.770 | 1,500,000 | 0.014 | ||
| 13/01/2025 | 0.012 | 366.000 | 100,000 | 18,810,000 | 6.270 | ||||
| 10/01/2025 | 0.014 | 369.600 | 3,630,000 | 18,810,000 | 6.270 | 200,000 | 0.013 | 3,430,000 | 0.014 |
| 09/01/2025 | 0.015 | 373.400 | 3,290,000 | 15,580,000 | 5.190 | 2,800,000 | 0.015 | ||
| 08/01/2025 | 0.014 | 369.200 | 330,000 | 18,380,000 | 6.130 | ||||
| 07/01/2025 | 0.018 | 379.600 | 3,780,000 | 18,380,000 | 6.130 | 3,140,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
