28552 華虹法巴六乙沽Ｂ (認沽證)
按盤價 
0.048 -0.007 (-12.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.048 | 168.100 | 810,000 | ||||||
| 17/06/2026 | 0.055 | 159.200 | 140,000 | 0 | 0.000 | 60,000 | 0.059 | 40,000 | 0.057 |
| 16/06/2026 | 0.063 | 146.700 | 0 | 20,000 | 0.029 | ||||
| 15/06/2026 | 0.058 | 153.200 | 110,000 | 20,000 | 0.029 | 40,000 | 0.057 | 60,000 | 0.058 |
| 12/06/2026 | 0.072 | 139.200 | 310,000 | 0 | 0.000 | 180,000 | 0.066 | 130,000 | 0.067 |
| 11/06/2026 | 0.076 | 139.300 | 750,000 | 50,000 | 0.071 | 340,000 | 0.080 | 390,000 | 0.081 |
| 10/06/2026 | 0.079 | 137.300 | 820,000 | 0 | 0.000 | 410,000 | 0.078 | 410,000 | 0.078 |
| 09/06/2026 | 0.075 | 140.100 | 1,340,000 | 0 | 0.000 | 650,000 | 0.073 | 650,000 | 0.073 |
| 08/06/2026 | 0.079 | 137.100 | 940,000 | 0 | 0.000 | 470,000 | 0.081 | 470,000 | 0.081 |
| 05/06/2026 | 0.066 | 145.300 | 720,000 | 0 | 0.000 | 600,000 | 0.063 | 120,000 | 0.059 |
| 04/06/2026 | 0.051 | 156.500 | 320,000 | 480,000 | 0.686 | 160,000 | 0.049 | 160,000 | 0.049 |
| 03/06/2026 | 0.053 | 151.700 | 0 | 480,000 | 0.686 | ||||
| 02/06/2026 | 0.055 | 147.900 | 0 | 480,000 | 0.686 | ||||
| 01/06/2026 | 0.052 | 152.300 | 660,000 | 480,000 | 0.686 | 480,000 | 0.051 | 180,000 | 0.051 |
| 29/05/2026 | 0.046 | 161.300 | 1,200,000 | 780,000 | 1.114 | 600,000 | 0.043 | 600,000 | 0.044 |
| 28/05/2026 | 0.043 | 170.000 | 580,000 | 780,000 | 1.114 | 580,000 | 0.044 | ||
| 27/05/2026 | 0.051 | 152.400 | 220,000 | 200,000 | 0.286 | 110,000 | 0.051 | 110,000 | 0.054 |
| 26/05/2026 | 0.058 | 143.700 | 200,000 | 200,000 | 0.286 | 200,000 | 0.058 | ||
| 22/05/2026 | 0.079 | 130.100 | 980,000 | 0 | 0.000 | 490,000 | 0.084 | 440,000 | 0.083 |
| 21/05/2026 | 0.083 | 128.000 | 900,000 | 50,000 | 0.071 | 560,000 | 0.074 | 340,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
