28554 康方匯豐六十購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.022 | 92.000 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.017 | 87.800 | 1,440,000 | 0 | 0.000 | 1,440,000 | 0.017 | ||
| 10/06/2026 | 0.017 | 87.950 | 40,000 | 1,440,000 | 2.060 | 40,000 | 0.016 | ||
| 09/06/2026 | 0.021 | 89.450 | 0 | 1,480,000 | 2.110 | ||||
| 08/06/2026 | 0.025 | 92.250 | 0 | 1,480,000 | 2.110 | ||||
| 05/06/2026 | 0.026 | 93.600 | 5,600,000 | 1,480,000 | 2.110 | 2,800,000 | 0.035 | 2,800,000 | 0.035 |
| 04/06/2026 | 0.034 | 99.450 | 6,800,000 | 1,480,000 | 2.110 | 3,360,000 | 0.034 | 3,400,000 | 0.035 |
| 03/06/2026 | 0.041 | 102.700 | 12,150,000 | 1,440,000 | 2.060 | 6,150,000 | 0.041 | 6,000,000 | 0.042 |
| 02/06/2026 | 0.051 | 106.500 | 13,960,000 | 1,590,000 | 2.270 | 6,980,000 | 0.060 | 6,980,000 | 0.059 |
| 01/06/2026 | 0.072 | 115.900 | 23,790,000 | 1,590,000 | 2.270 | 11,100,000 | 0.082 | 12,540,000 | 0.083 |
| 29/05/2026 | 0.080 | 118.100 | 20,400,000 | 150,000 | 0.210 | 10,200,000 | 0.069 | 10,200,000 | 0.068 |
| 28/05/2026 | 0.058 | 110.400 | 14,140,000 | 150,000 | 0.210 | 6,980,000 | 0.065 | 6,980,000 | 0.065 |
| 27/05/2026 | 0.069 | 115.200 | 11,160,000 | 150,000 | 0.210 | 5,580,000 | 0.070 | 5,200,000 | 0.069 |
| 26/05/2026 | 0.064 | 112.200 | 11,650,000 | 530,000 | 0.760 | 5,600,000 | 0.066 | 5,750,000 | 0.067 |
| 22/05/2026 | 0.076 | 116.600 | 8,330,000 | 380,000 | 0.540 | 3,850,000 | 0.075 | 4,030,000 | 0.075 |
| 21/05/2026 | 0.088 | 120.000 | 27,000,000 | 200,000 | 0.290 | 13,400,000 | 0.090 | 13,600,000 | 0.089 |
| 20/05/2026 | 0.072 | 115.000 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.070 | 3,000,000 | 0.070 |
| 19/05/2026 | 0.069 | 112.800 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.071 | 5,400,000 | 0.071 |
| 18/05/2026 | 0.071 | 113.800 | 15,200,000 | 0 | 0.000 | 7,600,000 | 0.076 | 7,600,000 | 0.077 |
| 15/05/2026 | 0.093 | 120.200 | 22,780,000 | 0 | 0.000 | 11,390,000 | 0.093 | 11,390,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
