28572 稀宇摩通六十購E (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.013292.00001,157,0001.928
09/09/20260.013320.80001,157,0001.928
08/09/20260.013331.20001,157,0001.928
07/09/20260.013350.800250,0001,157,0001.928250,0000.013
04/09/20260.013361.4000907,0001.512
03/09/20260.013355.0000907,0001.512
02/09/20260.013342.6000907,0001.512
01/09/20260.013336.8000907,0001.512
31/08/20260.013349.000420,000907,0001.512420,0000.013
28/08/20260.013300.40001,327,0002.212
27/08/20260.013314.60001,327,0002.212
26/08/20260.013303.00001,327,0002.212
25/08/20260.013299.60010,0001,327,0002.21210,0000.013
24/08/20260.014312.20040,0001,317,0002.19540,0000.014
21/08/20260.019347.20015,0001,277,0002.12815,0000.019
20/08/20260.013310.40001,262,0002.103
19/08/20260.013292.40001,262,0002.103
18/08/20260.015318.80090,0001,262,0002.10380,0000.01410,0000.013
17/08/20260.022333.80060,0001,332,0002.22060,0000.022
14/08/20260.022329.000205,0001,272,0002.120197,0000.0308,0000.025
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康