28589 京物麥銀五八購Ａ (認購證)
按盤價 
0.084 -0.002 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.086 | 13.320 | 220,000 | 2,158,000 | 5.480 | 120,000 | 0.089 | 100,000 | 0.093 |
| 11/03/2025 | 0.095 | 13.740 | 209,000 | 2,178,000 | 5.531 | 51,000 | 0.087 | 158,000 | 0.088 |
| 10/03/2025 | 0.083 | 13.120 | 367,000 | 2,071,000 | 5.259 | 169,000 | 0.090 | 179,000 | 0.088 |
| 07/03/2025 | 0.090 | 13.200 | 3,285,000 | 2,061,000 | 5.234 | 665,000 | 0.099 | 2,550,000 | 0.098 |
| 06/03/2025 | 0.151 | 15.460 | 434,000 | 176,000 | 0.447 | 223,000 | 0.146 | 211,000 | 0.145 |
| 05/03/2025 | 0.146 | 15.240 | 760,000 | 188,000 | 0.477 | 375,000 | 0.140 | 385,000 | 0.141 |
| 04/03/2025 | 0.125 | 14.560 | 200,000 | 178,000 | 0.452 | 100,000 | 0.109 | 100,000 | 0.109 |
| 03/03/2025 | 0.113 | 14.060 | 200,000 | 178,000 | 0.452 | 100,000 | 0.117 | 100,000 | 0.118 |
| 28/02/2025 | 0.110 | 13.920 | 300,000 | 178,000 | 0.452 | 150,000 | 0.117 | 150,000 | 0.120 |
| 27/02/2025 | 0.130 | 14.620 | 750,000 | 178,000 | 0.452 | 375,000 | 0.134 | 375,000 | 0.135 |
| 26/02/2025 | 0.139 | 14.820 | 300,000 | 178,000 | 0.452 | 150,000 | 0.138 | 150,000 | 0.138 |
| 25/02/2025 | 0.127 | 14.320 | 2,840,000 | 178,000 | 0.452 | 1,738,000 | 0.126 | 1,102,000 | 0.126 |
| 24/02/2025 | 0.134 | 14.620 | 1,174,000 | 814,000 | 2.067 | 587,000 | 0.134 | 587,000 | 0.135 |
| 21/02/2025 | 0.143 | 14.760 | 553,000 | 814,000 | 2.067 | 288,000 | 0.131 | 265,000 | 0.131 |
| 20/02/2025 | 0.121 | 13.980 | 531,000 | 837,000 | 2.125 | 265,000 | 0.116 | 266,000 | 0.115 |
| 19/02/2025 | 0.121 | 13.940 | 873,000 | 836,000 | 2.123 | 425,000 | 0.124 | 448,000 | 0.125 |
| 18/02/2025 | 0.134 | 14.440 | 811,000 | 813,000 | 2.064 | 400,000 | 0.132 | 411,000 | 0.133 |
| 17/02/2025 | 0.133 | 14.280 | 2,654,000 | 802,000 | 2.037 | 1,229,000 | 0.140 | 1,425,000 | 0.141 |
| 14/02/2025 | 0.153 | 14.900 | 4,010,000 | 606,000 | 1.539 | 2,010,000 | 0.151 | 2,000,000 | 0.150 |
| 13/02/2025 | 0.139 | 14.400 | 10,510,000 | 616,000 | 1.564 | 4,948,000 | 0.146 | 5,560,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
