28618 港交瑞銀五四購Ｃ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.024 | 302.000 | 720,000 | 8,820,000 | 4.410 | 720,000 | 0.024 | ||
| 27/01/2025 | 0.027 | 302.600 | 1,280,000 | 9,540,000 | 4.770 | 910,000 | 0.026 | 370,000 | 0.027 |
| 24/01/2025 | 0.024 | 300.600 | 270,000 | 10,080,000 | 5.040 | 200,000 | 0.023 | 50,000 | 0.023 |
| 23/01/2025 | 0.022 | 293.400 | 480,000 | 10,230,000 | 5.120 | 280,000 | 0.025 | 200,000 | 0.024 |
| 22/01/2025 | 0.023 | 292.600 | 500,000 | 10,310,000 | 5.160 | 500,000 | 0.026 | ||
| 21/01/2025 | 0.027 | 294.000 | 1,430,000 | 9,810,000 | 4.910 | 430,000 | 0.027 | 1,000,000 | 0.028 |
| 20/01/2025 | 0.028 | 293.600 | 1,490,000 | 9,240,000 | 4.620 | 1,090,000 | 0.031 | 400,000 | 0.031 |
| 17/01/2025 | 0.023 | 287.600 | 580,000 | 9,930,000 | 4.960 | 380,000 | 0.023 | 200,000 | 0.023 |
| 16/01/2025 | 0.024 | 286.800 | 1,290,000 | 10,110,000 | 5.050 | 1,280,000 | 0.023 | 10,000 | 0.024 |
| 15/01/2025 | 0.020 | 282.400 | 790,000 | 11,380,000 | 5.690 | 790,000 | 0.021 | ||
| 14/01/2025 | 0.021 | 281.600 | 1,680,000 | 12,170,000 | 6.080 | 670,000 | 0.020 | 1,010,000 | 0.020 |
| 13/01/2025 | 0.017 | 275.400 | 2,360,000 | 11,830,000 | 5.920 | 790,000 | 0.016 | 1,570,000 | 0.017 |
| 10/01/2025 | 0.021 | 279.600 | 1,760,000 | 11,050,000 | 5.530 | 1,660,000 | 0.023 | 50,000 | 0.023 |
| 09/01/2025 | 0.023 | 282.000 | 840,000 | 12,660,000 | 6.330 | 400,000 | 0.023 | 440,000 | 0.025 |
| 08/01/2025 | 0.025 | 284.000 | 1,010,000 | 12,620,000 | 6.310 | 910,000 | 0.024 | 50,000 | 0.026 |
| 07/01/2025 | 0.025 | 284.200 | 32,180,000 | 13,480,000 | 6.740 | 31,880,000 | 0.023 | 300,000 | 0.025 |
| 06/01/2025 | 0.026 | 285.600 | 1,950,000 | 45,060,000 | 22.530 | 1,050,000 | 0.026 | 650,000 | 0.026 |
| 03/01/2025 | 0.028 | 287.000 | 6,910,000 | 45,460,000 | 22.730 | 4,650,000 | 0.028 | 1,700,000 | 0.029 |
| 02/01/2025 | 0.030 | 287.000 | 950,930,000 | 48,410,000 | 24.200 | 469,240,000 | 0.032 | 481,430,000 | 0.032 |
| 31/12/2024 | 0.039 | 294.800 | 3,190,000 | 36,220,000 | 18.110 | 900,000 | 0.039 | 2,290,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
