28653 招行法興五甲購Ａ (認購證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.105 | 42.550 | 2,300,000 | ||||||
| 05/02/2025 | 0.107 | 42.350 | 15,000 | 2,420,000 | 1.210 | 15,000 | 0.111 | ||
| 04/02/2025 | 0.117 | 43.400 | 600,000 | 2,405,000 | 1.202 | 600,000 | 0.115 | ||
| 03/02/2025 | 0.101 | 41.850 | 530,000 | 3,005,000 | 1.502 | 30,000 | 0.093 | 500,000 | 0.098 |
| 28/01/2025 | 0.112 | 42.650 | 370,000 | 2,535,000 | 1.268 | 120,000 | 0.111 | 250,000 | 0.111 |
| 27/01/2025 | 0.115 | 42.950 | 600,000 | 2,405,000 | 1.202 | 600,000 | 0.115 | ||
| 24/01/2025 | 0.112 | 42.750 | 0 | 1,805,000 | 0.902 | ||||
| 23/01/2025 | 0.098 | 41.200 | 0 | 1,805,000 | 0.902 | ||||
| 22/01/2025 | 0.096 | 41.000 | 50,000 | 1,805,000 | 0.902 | 50,000 | 0.099 | ||
| 21/01/2025 | 0.107 | 41.950 | 0 | 1,855,000 | 0.928 | ||||
| 20/01/2025 | 0.102 | 41.300 | 15,000 | 1,855,000 | 0.928 | 15,000 | 0.102 | ||
| 17/01/2025 | 0.101 | 41.200 | 30,000 | 1,840,000 | 0.920 | 30,000 | 0.103 | ||
| 16/01/2025 | 0.106 | 41.800 | 1,160,000 | 1,810,000 | 0.905 | 1,160,000 | 0.104 | ||
| 15/01/2025 | 0.103 | 41.200 | 380,000 | 2,970,000 | 1.485 | 100,000 | 0.106 | 280,000 | 0.104 |
| 14/01/2025 | 0.093 | 39.900 | 1,000,000 | 2,790,000 | 1.395 | 1,000,000 | 0.093 | ||
| 13/01/2025 | 0.079 | 38.250 | 0 | 1,790,000 | 0.895 | ||||
| 10/01/2025 | 0.078 | 38.050 | 0 | 1,790,000 | 0.895 | ||||
| 09/01/2025 | 0.080 | 38.300 | 0 | 1,790,000 | 0.895 | ||||
| 08/01/2025 | 0.081 | 38.550 | 0 | 1,790,000 | 0.895 | ||||
| 07/01/2025 | 0.081 | 38.450 | 0 | 1,790,000 | 0.895 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
