28660 騰訊摩通五二沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.010 | 427.400 | 0 | 1,820,000 | 1.820 | ||||
| 10/02/2025 | 0.010 | 437.000 | 0 | 1,820,000 | 1.820 | ||||
| 07/02/2025 | 0.010 | 428.200 | 0 | 1,820,000 | 1.820 | ||||
| 06/02/2025 | 0.010 | 420.400 | 0 | 1,820,000 | 1.820 | ||||
| 05/02/2025 | 0.010 | 417.800 | 0 | 1,820,000 | 1.820 | ||||
| 04/02/2025 | 0.010 | 420.800 | 170,000 | 1,820,000 | 1.820 | 160,000 | 0.010 | 10,000 | 0.011 |
| 03/02/2025 | 0.013 | 404.200 | 460,000 | 1,970,000 | 1.970 | 150,000 | 0.018 | 310,000 | 0.017 |
| 28/01/2025 | 0.015 | 401.200 | 150,000 | 1,810,000 | 1.810 | 150,000 | 0.014 | ||
| 27/01/2025 | 0.021 | 395.600 | 1,270,000 | 1,960,000 | 1.960 | 1,110,000 | 0.020 | 160,000 | 0.021 |
| 24/01/2025 | 0.027 | 390.600 | 1,940,000 | 2,910,000 | 2.910 | 420,000 | 0.032 | 1,520,000 | 0.034 |
| 23/01/2025 | 0.047 | 381.200 | 400,000 | 1,810,000 | 1.810 | 200,000 | 0.046 | 200,000 | 0.047 |
| 22/01/2025 | 0.051 | 383.400 | 120,000 | 1,810,000 | 1.810 | 110,000 | 0.046 | 10,000 | 0.040 |
| 21/01/2025 | 0.043 | 387.400 | 4,220,000 | 1,910,000 | 1.910 | 2,060,000 | 0.043 | 2,160,000 | 0.047 |
| 20/01/2025 | 0.043 | 389.800 | 0 | 1,810,000 | 1.810 | ||||
| 17/01/2025 | 0.063 | 379.800 | 200,000 | 1,810,000 | 1.810 | 100,000 | 0.063 | 100,000 | 0.061 |
| 16/01/2025 | 0.059 | 382.400 | 340,000 | 1,810,000 | 1.810 | 170,000 | 0.065 | 170,000 | 0.056 |
| 15/01/2025 | 0.067 | 380.000 | 870,000 | 1,810,000 | 1.810 | 300,000 | 0.065 | 570,000 | 0.064 |
| 14/01/2025 | 0.085 | 375.000 | 2,580,000 | 1,540,000 | 1.540 | 1,190,000 | 0.088 | 1,330,000 | 0.088 |
| 13/01/2025 | 0.120 | 366.000 | 4,920,000 | 1,400,000 | 1.400 | 2,690,000 | 0.120 | 1,950,000 | 0.117 |
| 10/01/2025 | 0.113 | 369.600 | 3,720,000 | 2,140,000 | 2.140 | 1,540,000 | 0.106 | 2,090,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
