28662 騰訊中銀五三購Ｄ (認購證)
按盤價 
0.280 +0.112 (+66.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.168 | 507.500 | 230,000 | 8,460,000 | 12.086 | 170,000 | 0.168 | ||
| 12/03/2025 | 0.194 | 512.000 | 180,000 | 8,630,000 | 12.329 | ||||
| 11/03/2025 | 0.249 | 517.500 | 1,550,000 | 8,630,000 | 12.329 | 340,000 | 0.212 | ||
| 10/03/2025 | 0.241 | 516.500 | 3,880,000 | 8,970,000 | 12.814 | ||||
| 07/03/2025 | 0.390 | 533.500 | 300,000 | 8,970,000 | 12.814 | ||||
| 06/03/2025 | 0.440 | 544.000 | 2,690,000 | 8,970,000 | 12.814 | 500,000 | 0.365 | ||
| 05/03/2025 | 0.201 | 505.500 | 2,510,000 | 8,470,000 | 12.100 | 1,410,000 | 0.177 | ||
| 04/03/2025 | 0.131 | 491.000 | 2,610,000 | 9,880,000 | 14.114 | ||||
| 03/03/2025 | 0.109 | 483.200 | 2,660,000 | 9,880,000 | 14.114 | 540,000 | 0.108 | 320,000 | 0.156 |
| 28/02/2025 | 0.103 | 478.600 | 2,720,000 | 10,100,000 | 14.429 | 410,000 | 0.149 | ||
| 27/02/2025 | 0.178 | 495.400 | 1,310,000 | 10,510,000 | 15.014 | 840,000 | 0.215 | ||
| 26/02/2025 | 0.214 | 501.500 | 8,590,000 | 11,350,000 | 16.214 | 3,270,000 | 0.227 | 970,000 | 0.228 |
| 25/02/2025 | 0.147 | 484.800 | 5,790,000 | 13,650,000 | 19.500 | 500,000 | 0.154 | ||
| 24/02/2025 | 0.213 | 497.200 | 2,500,000 | 14,150,000 | 20.214 | 640,000 | 0.236 | ||
| 21/02/2025 | 0.310 | 517.000 | 6,710,000 | 14,790,000 | 21.129 | 2,000,000 | 0.230 | 990,000 | 0.259 |
| 20/02/2025 | 0.146 | 486.800 | 10,460,000 | 15,800,000 | 22.571 | 2,130,000 | 0.164 | ||
| 19/02/2025 | 0.210 | 497.800 | 7,330,000 | 17,930,000 | 25.614 | 3,520,000 | 0.220 | ||
| 18/02/2025 | 0.265 | 503.500 | 5,660,000 | 21,450,000 | 30.643 | 2,470,000 | 0.248 | 1,210,000 | 0.269 |
| 17/02/2025 | 0.219 | 493.600 | 16,260,000 | 22,710,000 | 32.443 | 3,710,000 | 0.224 | 6,680,000 | 0.255 |
| 14/02/2025 | 0.125 | 474.800 | 4,420,000 | 19,740,000 | 28.200 | 300,000 | 0.097 | 420,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
