28671 美團摩通六十購Ｃ (認購證)
按盤價 
0.134 +0.032 (+31.373%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.102 | 83.400 | 449,795,000 | 14,550,000 | 14.550 | 219,465,000 | 0.071 | 213,730,000 | 0.071 |
| 14/07/2026 | 0.070 | 79.200 | 418,840,000 | 20,285,000 | 20.285 | 203,695,000 | 0.067 | 211,165,000 | 0.067 |
| 13/07/2026 | 0.070 | 77.950 | 254,140,000 | 12,815,000 | 12.815 | 124,625,000 | 0.078 | 126,375,000 | 0.078 |
| 10/07/2026 | 0.079 | 78.700 | 668,635,000 | 11,065,000 | 11.065 | 332,225,000 | 0.080 | 334,095,000 | 0.080 |
| 09/07/2026 | 0.081 | 78.500 | 716,210,000 | 9,195,000 | 9.195 | 353,115,000 | 0.095 | 354,660,000 | 0.095 |
| 08/07/2026 | 0.098 | 80.900 | 256,675,000 | 7,650,000 | 7.650 | 128,010,000 | 0.087 | 126,735,000 | 0.087 |
| 07/07/2026 | 0.081 | 78.350 | 218,215,000 | 8,925,000 | 8.925 | 105,380,000 | 0.091 | 106,260,000 | 0.090 |
| 06/07/2026 | 0.062 | 74.950 | 6,405,000 | 8,045,000 | 8.045 | 3,255,000 | 0.053 | 2,145,000 | 0.053 |
| 03/07/2026 | 0.048 | 71.600 | 4,455,000 | 9,155,000 | 9.155 | 3,140,000 | 0.048 | 1,315,000 | 0.046 |
| 02/07/2026 | 0.045 | 70.850 | 6,620,000 | 10,980,000 | 10.980 | 2,600,000 | 0.051 | 3,775,000 | 0.048 |
| 30/06/2026 | 0.037 | 68.500 | 20,815,000 | 9,805,000 | 9.805 | 9,720,000 | 0.034 | 8,985,000 | 0.035 |
| 29/06/2026 | 0.037 | 67.650 | 26,045,000 | 10,540,000 | 10.540 | 18,585,000 | 0.036 | 4,225,000 | 0.038 |
| 26/06/2026 | 0.028 | 64.250 | 15,425,000 | 24,900,000 | 24.900 | 7,805,000 | 0.030 | 7,135,000 | 0.031 |
| 25/06/2026 | 0.030 | 66.100 | 11,880,000 | 25,570,000 | 25.570 | 7,850,000 | 0.032 | 2,735,000 | 0.029 |
| 24/06/2026 | 0.033 | 67.750 | 27,985,000 | 30,685,000 | 30.685 | 10,950,000 | 0.035 | 15,300,000 | 0.033 |
| 23/06/2026 | 0.040 | 69.600 | 21,975,000 | 26,335,000 | 26.335 | 4,005,000 | 0.040 | 17,325,000 | 0.042 |
| 22/06/2026 | 0.049 | 72.000 | 761,470,000 | 13,015,000 | 13.015 | 381,735,000 | 0.040 | 371,615,000 | 0.039 |
| 18/06/2026 | 0.046 | 71.800 | 349,845,000 | 23,135,000 | 23.135 | 167,540,000 | 0.056 | 178,435,000 | 0.055 |
| 17/06/2026 | 0.058 | 74.400 | 238,760,000 | 12,240,000 | 12.240 | 114,105,000 | 0.067 | 116,910,000 | 0.067 |
| 16/06/2026 | 0.065 | 75.300 | 780,000,000 | 9,435,000 | 9.435 | 387,560,000 | 0.071 | 388,010,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
