28676 智譜花旗六十購Ｂ (認購證)
按盤價 
1.390 +0.130 (+10.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 1.260 | 1,600.000 | 0 | 20,000 | 0.070 | ||||
| 13/07/2026 | 1.340 | 1,645.000 | 0 | 20,000 | 0.070 | ||||
| 10/07/2026 | 1.340 | 1,640.000 | 5,000 | 20,000 | 0.070 | 5,000 | 1.740 | ||
| 09/07/2026 | 1.870 | 2,032.000 | 5,000 | 15,000 | 0.050 | 5,000 | 1.870 | ||
| 08/07/2026 | 1.630 | 1,825.000 | 15,000 | 20,000 | 0.070 | 5,000 | 1.510 | 10,000 | 1.600 |
| 07/07/2026 | 1.290 | 1,610.000 | 0 | 15,000 | 0.050 | ||||
| 06/07/2026 | 1.190 | 1,530.000 | 130,000 | 15,000 | 0.050 | 130,000 | 1.410 | ||
| 03/07/2026 | 1.560 | 1,793.000 | 0 | 145,000 | 0.520 | ||||
| 02/07/2026 | 1.560 | 1,754.000 | 0 | 145,000 | 0.520 | ||||
| 30/06/2026 | 2.060 | 2,104.000 | 0 | 145,000 | 0.520 | ||||
| 29/06/2026 | 1.870 | 1,961.000 | 0 | 145,000 | 0.520 | ||||
| 26/06/2026 | 2.000 | 2,046.000 | 0 | 145,000 | 0.520 | ||||
| 25/06/2026 | 2.500 | 2,350.000 | 0 | 145,000 | 0.520 | ||||
| 24/06/2026 | 2.240 | 2,174.000 | 180,000 | 145,000 | 0.520 | 90,000 | 2.563 | 90,000 | 2.597 |
| 23/06/2026 | 2.230 | 2,170.000 | 0 | 145,000 | 0.520 | ||||
| 22/06/2026 | 2.660 | 2,410.000 | 5,000 | 145,000 | 0.520 | 5,000 | 2.910 | ||
| 18/06/2026 | 2.010 | 2,094.000 | 10,000 | 150,000 | 0.540 | 10,000 | 1.800 | ||
| 17/06/2026 | 1.410 | 1,660.000 | 60,000 | 160,000 | 0.570 | 60,000 | 1.232 | ||
| 16/06/2026 | 1.380 | 1,474.000 | 70,000 | 100,000 | 0.360 | 70,000 | 1.380 | ||
| 15/06/2026 | 1.160 | 1,457.000 | 5,000 | 30,000 | 0.110 | 5,000 | 1.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
