28679 美圖華泰六乙購Ａ (認購證)
按盤價 
0.129 +0.003 (+2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.126 | 8.050 | 4,400,000 | 170,000 | 0.425 | 2,200,000 | 0.128 | 2,200,000 | 0.128 |
| 26/01/2026 | 0.128 | 8.060 | 2,460,000 | 170,000 | 0.425 | 1,260,000 | 0.131 | 1,200,000 | 0.133 |
| 23/01/2026 | 0.140 | 8.280 | 2,500,000 | 230,000 | 0.575 | 1,250,000 | 0.140 | 1,250,000 | 0.139 |
| 22/01/2026 | 0.139 | 8.290 | 3,350,000 | 230,000 | 0.575 | 1,675,000 | 0.141 | 1,675,000 | 0.144 |
| 21/01/2026 | 0.145 | 8.370 | 6,880,000 | 230,000 | 0.575 | 3,520,000 | 0.141 | 3,260,000 | 0.139 |
| 20/01/2026 | 0.135 | 8.170 | 2,430,000 | 490,000 | 1.225 | 1,280,000 | 0.142 | 1,070,000 | 0.141 |
| 19/01/2026 | 0.139 | 8.270 | 5,550,000 | 700,000 | 1.750 | 2,425,000 | 0.149 | 2,895,000 | 0.149 |
| 16/01/2026 | 0.168 | 8.910 | 5,490,000 | 230,000 | 0.575 | 2,615,000 | 0.162 | 2,615,000 | 0.165 |
| 15/01/2026 | 0.169 | 8.920 | 5,420,000 | 230,000 | 0.575 | 2,710,000 | 0.175 | 2,710,000 | 0.179 |
| 14/01/2026 | 0.187 | 9.250 | 2,830,000 | 230,000 | 0.575 | 1,415,000 | 0.183 | 1,415,000 | 0.182 |
| 13/01/2026 | 0.172 | 8.960 | 4,800,000 | 230,000 | 0.575 | 2,400,000 | 0.176 | 2,400,000 | 0.176 |
| 12/01/2026 | 0.170 | 8.860 | 22,655,000 | 230,000 | 0.575 | 11,265,000 | 0.169 | 11,390,000 | 0.169 |
| 09/01/2026 | 0.128 | 7.930 | 3,610,000 | 105,000 | 0.262 | 1,805,000 | 0.122 | 1,805,000 | 0.118 |
| 08/01/2026 | 0.110 | 7.420 | 3,100,000 | 105,000 | 0.262 | 1,500,000 | 0.109 | 1,600,000 | 0.112 |
| 07/01/2026 | 0.117 | 7.580 | 3,600,000 | 5,000 | 0.012 | 1,800,000 | 0.121 | 1,800,000 | 0.126 |
| 06/01/2026 | 0.128 | 7.650 | 1,500,000 | 5,000 | 0.012 | 750,000 | 0.129 | 750,000 | 0.130 |
| 05/01/2026 | 0.125 | 7.590 | 4,200,000 | 5,000 | 0.012 | 2,100,000 | 0.124 | 2,100,000 | 0.124 |
| 02/01/2026 | 0.120 | 7.430 | 1,900,000 | 5,000 | 0.012 | 950,000 | 0.122 | 950,000 | 0.118 |
| 31/12/2025 | 0.107 | 7.000 | 0 | 5,000 | 0.012 | ||||
| 30/12/2025 | 0.108 | 7.050 | 0 | 5,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
