28699 恒指花旗五四購Ｅ (認購證)
按盤價 
0.069 -0.012 (-14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.081 | 21,521.980 | 600,000 | 37,550,000 | 18.780 | 40,000 | 0.079 | ||
| 07/02/2025 | 0.064 | 21,133.540 | 1,940,000 | 37,510,000 | 18.760 | ||||
| 06/02/2025 | 0.056 | 20,891.620 | 17,660,000 | 37,510,000 | 18.760 | 5,050,000 | 0.050 | 11,460,000 | 0.050 |
| 05/02/2025 | 0.048 | 20,597.090 | 1,920,000 | 31,100,000 | 15.550 | ||||
| 04/02/2025 | 0.058 | 20,789.960 | 1,700,000 | 31,100,000 | 15.550 | 960,000 | 0.049 | ||
| 03/02/2025 | 0.039 | 20,217.260 | 30,000 | 32,060,000 | 16.030 | ||||
| 28/01/2025 | 0.043 | 20,225.110 | 40,000 | 32,060,000 | 16.030 | ||||
| 27/01/2025 | 0.043 | 20,197.770 | 140,000 | 32,060,000 | 16.030 | ||||
| 24/01/2025 | 0.040 | 20,066.190 | 10,740,000 | 32,060,000 | 16.030 | 5,840,000 | 0.035 | 3,680,000 | 0.036 |
| 23/01/2025 | 0.031 | 19,700.560 | 5,420,000 | 34,220,000 | 17.110 | 2,000,000 | 0.034 | ||
| 22/01/2025 | 0.033 | 19,778.770 | 250,000 | 36,220,000 | 18.110 | ||||
| 21/01/2025 | 0.045 | 20,106.550 | 600,000 | 36,220,000 | 18.110 | ||||
| 20/01/2025 | 0.042 | 19,925.810 | 1,640,000 | 36,220,000 | 18.110 | ||||
| 17/01/2025 | 0.031 | 19,584.060 | 0 | 36,220,000 | 18.110 | ||||
| 16/01/2025 | 0.031 | 19,522.890 | 6,780,000 | 36,220,000 | 18.110 | 3,110,000 | 0.030 | ||
| 15/01/2025 | 0.028 | 19,286.070 | 5,490,000 | 33,110,000 | 16.560 | 2,040,000 | 0.029 | 3,450,000 | 0.028 |
| 14/01/2025 | 0.029 | 19,219.780 | 9,660,000 | 31,700,000 | 15.850 | 4,190,000 | 0.030 | ||
| 13/01/2025 | 0.023 | 18,874.140 | 16,500,000 | 27,510,000 | 13.760 | 16,250,000 | 0.023 | ||
| 10/01/2025 | 0.026 | 19,064.290 | 2,670,000 | 11,260,000 | 5.630 | 2,550,000 | 0.026 | ||
| 09/01/2025 | 0.031 | 19,240.890 | 150,000 | 8,710,000 | 4.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
