28713 騰訊法興五四購Ｂ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.024 | 420.400 | 0 | 22,270,000 | 14.847 | ||||
| 05/02/2025 | 0.025 | 417.800 | 0 | 22,270,000 | 14.847 | ||||
| 04/02/2025 | 0.026 | 420.800 | 5,050,000 | 22,270,000 | 14.847 | 1,050,000 | 0.026 | 3,500,000 | 0.025 |
| 03/02/2025 | 0.017 | 404.200 | 0 | 19,820,000 | 13.213 | ||||
| 28/01/2025 | 0.017 | 401.200 | 300,000 | 19,820,000 | 13.213 | 300,000 | 0.017 | ||
| 27/01/2025 | 0.014 | 395.600 | 0 | 20,120,000 | 13.413 | ||||
| 24/01/2025 | 0.014 | 390.600 | 0 | 20,120,000 | 13.413 | ||||
| 23/01/2025 | 0.014 | 381.200 | 0 | 20,120,000 | 13.413 | ||||
| 22/01/2025 | 0.015 | 383.400 | 0 | 20,120,000 | 13.413 | ||||
| 21/01/2025 | 0.016 | 387.400 | 0 | 20,120,000 | 13.413 | ||||
| 20/01/2025 | 0.016 | 389.800 | 270,000 | 20,120,000 | 13.413 | 270,000 | 0.016 | ||
| 17/01/2025 | 0.015 | 379.800 | 50,000 | 20,390,000 | 13.593 | 50,000 | 0.015 | ||
| 16/01/2025 | 0.015 | 382.400 | 14,950,000 | 20,440,000 | 13.627 | 14,770,000 | 0.015 | 30,000 | 0.015 |
| 15/01/2025 | 0.015 | 380.000 | 0 | 35,180,000 | 23.453 | ||||
| 14/01/2025 | 0.014 | 375.000 | 100,000 | 35,180,000 | 23.453 | 100,000 | 0.014 | ||
| 13/01/2025 | 0.015 | 366.000 | 0 | 35,280,000 | 23.520 | ||||
| 10/01/2025 | 0.015 | 369.600 | 1,760,000 | 35,280,000 | 23.520 | 50,000 | 0.015 | 1,710,000 | 0.016 |
| 09/01/2025 | 0.017 | 373.400 | 14,550,000 | 33,620,000 | 22.413 | 300,000 | 0.016 | 14,250,000 | 0.017 |
| 08/01/2025 | 0.014 | 369.200 | 5,510,000 | 19,670,000 | 13.113 | 4,700,000 | 0.014 | 10,000 | 0.016 |
| 07/01/2025 | 0.017 | 379.600 | 24,310,000 | 24,360,000 | 16.240 | 6,850,000 | 0.019 | 15,980,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
