28722 中油瑞銀六甲購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.011 | 9.030 | 10,000 | 2,130,000 | 5.330 | 10,000 | 0.011 | ||
| 09/07/2026 | 0.013 | 9.040 | 0 | 2,140,000 | 5.350 | ||||
| 08/07/2026 | 0.013 | 9.120 | 0 | 2,140,000 | 5.350 | ||||
| 07/07/2026 | 0.011 | 8.940 | 0 | 2,140,000 | 5.350 | ||||
| 06/07/2026 | 0.011 | 8.910 | 60,000 | 2,140,000 | 5.350 | 60,000 | 0.011 | ||
| 03/07/2026 | 0.011 | 8.820 | 0 | 2,200,000 | 5.500 | ||||
| 02/07/2026 | 0.011 | 8.750 | 0 | 2,200,000 | 5.500 | ||||
| 30/06/2026 | 0.011 | 8.480 | 0 | 2,200,000 | 5.500 | ||||
| 29/06/2026 | 0.011 | 8.790 | 0 | 2,200,000 | 5.500 | ||||
| 26/06/2026 | 0.011 | 8.780 | 1,100,000 | 2,200,000 | 5.500 | 1,100,000 | 0.010 | ||
| 25/06/2026 | 0.014 | 8.730 | 0 | 3,300,000 | 8.250 | ||||
| 24/06/2026 | 0.017 | 8.950 | 0 | 3,300,000 | 8.250 | ||||
| 23/06/2026 | 0.017 | 8.940 | 0 | 3,300,000 | 8.250 | ||||
| 22/06/2026 | 0.017 | 9.160 | 20,000 | 3,300,000 | 8.250 | 20,000 | 0.017 | ||
| 18/06/2026 | 0.017 | 9.180 | 0 | 3,320,000 | 8.300 | ||||
| 17/06/2026 | 0.021 | 9.443 | 1,140,000 | 3,320,000 | 8.300 | 140,000 | 0.021 | 1,000,000 | 0.022 |
| 16/06/2026 | 0.024 | 9.503 | 0 | 2,460,000 | 6.150 | ||||
| 15/06/2026 | 0.028 | 9.703 | 260,000 | 2,460,000 | 6.150 | 260,000 | 0.028 | ||
| 12/06/2026 | 0.036 | 10.063 | 210,000 | 2,720,000 | 6.800 | 210,000 | 0.034 | ||
| 11/06/2026 | 0.035 | 9.923 | 240,000 | 2,930,000 | 7.320 | 240,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
