28722 理想信證五六購Ａ (認購證)
按盤價 
0.117 -0.029 (-19.863%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.146 | 105.600 | 11,520,000 | 640,000 | 0.910 | 5,950,000 | 0.147 | 5,570,000 | 0.148 |
| 07/02/2025 | 0.133 | 103.200 | 2,210,000 | 1,020,000 | 1.460 | 1,040,000 | 0.125 | 1,130,000 | 0.119 |
| 06/02/2025 | 0.102 | 95.900 | 0 | 930,000 | 1.330 | ||||
| 05/02/2025 | 0.085 | 90.400 | 150,000 | 930,000 | 1.330 | 140,000 | 0.090 | 10,000 | 0.090 |
| 04/02/2025 | 0.099 | 94.200 | 30,000 | 1,060,000 | 1.510 | 20,000 | 0.101 | 10,000 | 0.099 |
| 03/02/2025 | 0.072 | 86.650 | 20,000 | 1,070,000 | 1.530 | 20,000 | 0.068 | ||
| 28/01/2025 | 0.094 | 91.900 | 0 | 1,050,000 | 1.500 | ||||
| 27/01/2025 | 0.094 | 92.000 | 2,400,000 | 1,050,000 | 1.500 | 1,200,000 | 0.095 | 1,200,000 | 0.095 |
| 24/01/2025 | 0.086 | 89.700 | 320,000 | 1,050,000 | 1.500 | 210,000 | 0.088 | 110,000 | 0.084 |
| 23/01/2025 | 0.079 | 87.300 | 0 | 1,150,000 | 1.640 | ||||
| 22/01/2025 | 0.091 | 90.700 | 0 | 1,150,000 | 1.640 | ||||
| 21/01/2025 | 0.106 | 94.100 | 2,730,000 | 1,150,000 | 1.640 | 1,310,000 | 0.103 | 1,410,000 | 0.103 |
| 20/01/2025 | 0.087 | 89.350 | 0 | 1,050,000 | 1.500 | ||||
| 17/01/2025 | 0.079 | 86.750 | 1,700,000 | 1,050,000 | 1.500 | 900,000 | 0.077 | 800,000 | 0.077 |
| 16/01/2025 | 0.076 | 85.400 | 3,450,000 | 1,150,000 | 1.640 | 1,740,000 | 0.078 | 1,710,000 | 0.078 |
| 15/01/2025 | 0.076 | 85.400 | 540,000 | 1,180,000 | 1.690 | 260,000 | 0.077 | 280,000 | 0.077 |
| 14/01/2025 | 0.087 | 88.150 | 3,300,000 | 1,160,000 | 1.660 | 1,650,000 | 0.084 | 1,650,000 | 0.084 |
| 13/01/2025 | 0.078 | 85.300 | 300,000 | 1,160,000 | 1.660 | 150,000 | 0.081 | 150,000 | 0.079 |
| 10/01/2025 | 0.088 | 87.950 | 1,990,000 | 1,160,000 | 1.660 | 950,000 | 0.090 | 1,040,000 | 0.090 |
| 09/01/2025 | 0.088 | 87.500 | 7,400,000 | 1,070,000 | 1.530 | 3,550,000 | 0.092 | 3,800,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
