28739 中芯匯豐六甲沽Ｂ (認沽證)
按盤價 
0.139 +0.012 (+9.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.127 | 63.150 | 0 | 475,000 | 0.320 | ||||
| 10/09/2026 | 0.125 | 63.450 | 0 | 475,000 | 0.320 | ||||
| 09/09/2026 | 0.116 | 65.000 | 0 | 475,000 | 0.320 | ||||
| 08/09/2026 | 0.114 | 65.350 | 0 | 475,000 | 0.320 | ||||
| 07/09/2026 | 0.099 | 68.300 | 0 | 475,000 | 0.320 | ||||
| 04/09/2026 | 0.108 | 67.200 | 0 | 475,000 | 0.320 | ||||
| 03/09/2026 | 0.102 | 68.050 | 0 | 475,000 | 0.320 | ||||
| 02/09/2026 | 0.099 | 68.250 | 0 | 475,000 | 0.320 | ||||
| 01/09/2026 | 0.098 | 68.850 | 0 | 475,000 | 0.320 | ||||
| 31/08/2026 | 0.090 | 70.750 | 0 | 475,000 | 0.320 | ||||
| 28/08/2026 | 0.093 | 70.150 | 0 | 475,000 | 0.320 | ||||
| 27/08/2026 | 0.091 | 71.300 | 0 | 475,000 | 0.320 | ||||
| 26/08/2026 | 0.100 | 69.700 | 0 | 475,000 | 0.320 | ||||
| 25/08/2026 | 0.111 | 67.850 | 35,000 | 475,000 | 0.320 | 25,000 | 0.116 | ||
| 24/08/2026 | 0.113 | 66.750 | 65,000 | 500,000 | 0.330 | 50,000 | 0.103 | ||
| 21/08/2026 | 0.083 | 72.500 | 50,000 | 550,000 | 0.370 | 50,000 | 0.081 | ||
| 20/08/2026 | 0.086 | 72.100 | 200,000 | 600,000 | 0.400 | 200,000 | 0.081 | ||
| 19/08/2026 | 0.083 | 73.000 | 125,000 | 800,000 | 0.530 | 125,000 | 0.078 | ||
| 18/08/2026 | 0.070 | 75.850 | 1,200,000 | 675,000 | 0.450 | 690,000 | 0.073 | 510,000 | 0.073 |
| 17/08/2026 | 0.075 | 75.150 | 700,000 | 855,000 | 0.570 | 400,000 | 0.072 | 300,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
