28761 鴻騰法興六甲購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.015 | 4.860 | 0 | 1,970,000 | 4.925 | ||||
| 27/07/2026 | 0.021 | 5.500 | 0 | 1,970,000 | 4.925 | ||||
| 24/07/2026 | 0.021 | 5.330 | 0 | 1,970,000 | 4.925 | ||||
| 23/07/2026 | 0.023 | 5.480 | 0 | 1,970,000 | 4.925 | ||||
| 22/07/2026 | 0.023 | 5.470 | 0 | 1,970,000 | 4.925 | ||||
| 21/07/2026 | 0.023 | 5.560 | 0 | 1,970,000 | 4.925 | ||||
| 20/07/2026 | 0.020 | 5.390 | 100,000 | 1,970,000 | 4.925 | 100,000 | 0.020 | ||
| 17/07/2026 | 0.023 | 5.320 | 0 | 2,070,000 | 5.175 | ||||
| 16/07/2026 | 0.030 | 5.800 | 0 | 2,070,000 | 5.175 | ||||
| 15/07/2026 | 0.034 | 6.010 | 0 | 2,070,000 | 5.175 | ||||
| 14/07/2026 | 0.034 | 6.080 | 0 | 2,070,000 | 5.175 | ||||
| 13/07/2026 | 0.034 | 5.990 | 0 | 2,070,000 | 5.175 | ||||
| 10/07/2026 | 0.037 | 6.070 | 3,520,000 | 2,070,000 | 5.175 | 1,760,000 | 0.047 | 1,760,000 | 0.047 |
| 09/07/2026 | 0.044 | 6.390 | 3,150,000 | 2,070,000 | 5.175 | 1,620,000 | 0.041 | 1,520,000 | 0.041 |
| 08/07/2026 | 0.039 | 6.170 | 0 | 2,170,000 | 5.425 | ||||
| 07/07/2026 | 0.038 | 5.970 | 0 | 2,170,000 | 5.425 | ||||
| 06/07/2026 | 0.041 | 6.140 | 2,000,000 | 2,170,000 | 5.425 | 1,000,000 | 0.047 | 1,000,000 | 0.048 |
| 03/07/2026 | 0.056 | 6.790 | 110,000 | 2,170,000 | 5.425 | 110,000 | 0.055 | ||
| 02/07/2026 | 0.053 | 6.560 | 4,050,000 | 2,280,000 | 5.700 | 1,980,000 | 0.055 | 2,070,000 | 0.055 |
| 30/06/2026 | 0.069 | 7.110 | 5,020,000 | 2,190,000 | 5.475 | 2,510,000 | 0.065 | 2,510,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
