28762 建板法興六乙購Ａ (認購證)
按盤價 
0.197 +0.011 (+5.914%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.186 | 46.160 | 20,550,000 | 8,875,000 | 17.750 | 9,600,000 | 0.194 | 10,500,000 | 0.192 |
| 11/09/2026 | 0.207 | 47.900 | 27,800,000 | 7,975,000 | 15.950 | 13,450,000 | 0.195 | 13,875,000 | 0.193 |
| 10/09/2026 | 0.218 | 48.620 | 5,425,000 | 7,550,000 | 15.100 | 3,000,000 | 0.225 | 2,425,000 | 0.222 |
| 09/09/2026 | 0.212 | 48.000 | 6,575,000 | 8,125,000 | 16.250 | 2,925,000 | 0.210 | 2,700,000 | 0.210 |
| 08/09/2026 | 0.190 | 45.820 | 16,800,000 | 8,350,000 | 16.700 | 7,600,000 | 0.196 | 9,175,000 | 0.194 |
| 07/09/2026 | 0.212 | 47.680 | 7,850,000 | 6,775,000 | 13.550 | 4,900,000 | 0.209 | 2,675,000 | 0.208 |
| 04/09/2026 | 0.178 | 44.220 | 34,750,000 | 9,000,000 | 18.000 | 16,600,000 | 0.185 | 17,800,000 | 0.185 |
| 03/09/2026 | 0.205 | 46.680 | 36,450,000 | 7,800,000 | 15.600 | 18,375,000 | 0.194 | 17,575,000 | 0.192 |
| 02/09/2026 | 0.196 | 45.240 | 24,150,000 | 8,600,000 | 17.200 | 11,975,000 | 0.193 | 11,675,000 | 0.194 |
| 01/09/2026 | 0.182 | 43.800 | 47,475,000 | 8,900,000 | 17.800 | 23,150,000 | 0.189 | 24,125,000 | 0.188 |
| 31/08/2026 | 0.218 | 46.380 | 4,825,000 | 7,925,000 | 15.850 | 2,375,000 | 0.217 | 2,450,000 | 0.215 |
| 28/08/2026 | 0.206 | 45.160 | 12,800,000 | 7,850,000 | 15.700 | 6,575,000 | 0.210 | 5,875,000 | 0.210 |
| 27/08/2026 | 0.193 | 43.940 | 13,975,000 | 8,550,000 | 17.100 | 7,075,000 | 0.183 | 6,600,000 | 0.183 |
| 26/08/2026 | 0.150 | 39.760 | 16,800,000 | 9,025,000 | 18.050 | 9,475,000 | 0.149 | 7,200,000 | 0.148 |
| 25/08/2026 | 0.154 | 39.940 | 4,900,000 | 11,300,000 | 22.600 | 1,675,000 | 0.133 | 2,800,000 | 0.145 |
| 24/08/2026 | 0.108 | 35.100 | 18,075,000 | 10,175,000 | 20.350 | 9,050,000 | 0.112 | 8,925,000 | 0.112 |
| 21/08/2026 | 0.130 | 37.280 | 9,000,000 | 10,300,000 | 20.600 | 4,750,000 | 0.128 | 4,225,000 | 0.128 |
| 20/08/2026 | 0.121 | 35.940 | 21,525,000 | 10,825,000 | 21.650 | 10,200,000 | 0.125 | 11,075,000 | 0.125 |
| 19/08/2026 | 0.124 | 36.240 | 33,700,000 | 9,950,000 | 19.900 | 16,500,000 | 0.129 | 17,125,000 | 0.129 |
| 18/08/2026 | 0.153 | 38.700 | 21,500,000 | 9,325,000 | 18.650 | 10,575,000 | 0.159 | 10,525,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
