28769 泡瑪麥銀五十購Ｂ (認購證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 104.700 | 0 | |||||||
| 10/02/2025 | 102.300 | 0 | 420,000 | 1.050 | 340,000 | 0.344 | 240,000 | 0.343 | |
| 07/02/2025 | 101.100 | 0 | 520,000 | 1.300 | 1,360,000 | 0.332 | 520,000 | 0.329 | |
| 06/02/2025 | 99.200 | 0 | 1,360,000 | 3.400 | 500,000 | 0.336 | 500,000 | 0.333 | |
| 05/02/2025 | 101.300 | 0 | 1,360,000 | 3.400 | 280,000 | 0.342 | 280,000 | 0.340 | |
| 04/02/2025 | 103.200 | 0 | 1,360,000 | 3.400 | 260,000 | 0.344 | 100,000 | 0.342 | |
| 03/02/2025 | 92.650 | 0 | 1,520,000 | 3.800 | 240,000 | 0.284 | 240,000 | 0.279 | |
| 28/01/2025 | 94.000 | 0 | 1,520,000 | 3.800 | 20,000 | 0.290 | 20,000 | 0.295 | |
| 27/01/2025 | 93.700 | 0 | 1,520,000 | 3.800 | 440,000 | 0.293 | 220,000 | 0.286 | |
| 24/01/2025 | 91.500 | 0 | 1,740,000 | 4.350 | 340,000 | 0.287 | 600,000 | 0.278 | |
| 23/01/2025 | 88.700 | 0 | 1,480,000 | 3.700 | 580,000 | 0.280 | 580,000 | 0.279 | |
| 22/01/2025 | 93.800 | 0 | 1,480,000 | 3.700 | 1,280,000 | 0.305 | 280,000 | 0.301 | |
| 21/01/2025 | 92.550 | 0 | 2,480,000 | 6.200 | 2,600,000 | 0.289 | 260,000 | 0.273 | |
| 20/01/2025 | 88.000 | 0 | 4,820,000 | 12.050 | 7,300,000 | 0.270 | 280,000 | 0.270 | |
| 17/01/2025 | 87.600 | 0 | 11,840,000 | 29.600 | 100,000 | 0.253 | |||
| 16/01/2025 | 85.150 | 0 | 11,940,000 | 29.850 | 4,720,000 | 0.239 | 5,720,000 | 0.241 | |
| 15/01/2025 | 81.800 | 0 | 10,940,000 | 27.350 | 1,280,000 | 0.234 | 4,320,000 | 0.235 | |
| 14/01/2025 | 83.800 | 0 | 7,900,000 | 19.750 | 1,380,000 | 0.244 | 8,420,000 | 0.245 | |
| 13/01/2025 | 84.400 | 0 | 860,000 | 2.150 | 320,000 | 0.260 | 320,000 | 0.258 | |
| 10/01/2025 | 85.300 | 0 | 860,000 | 2.150 | 260,000 | 0.261 | 160,000 | 0.256 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
