28779 匯豐中銀六甲沽Ａ (認沽證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.018 | 164.500 | 0 | 8,880,000 | 12.686 | ||||
| 29/07/2026 | 0.018 | 164.700 | 0 | 8,880,000 | 12.686 | ||||
| 28/07/2026 | 0.018 | 162.000 | 40,000 | 8,880,000 | 12.686 | ||||
| 27/07/2026 | 0.019 | 162.800 | 720,000 | 8,880,000 | 12.686 | 620,000 | 0.020 | ||
| 24/07/2026 | 0.020 | 161.400 | 0 | 8,260,000 | 11.800 | ||||
| 23/07/2026 | 0.020 | 161.500 | 1,060,000 | 8,260,000 | 11.800 | 1,060,000 | 0.020 | ||
| 22/07/2026 | 0.025 | 158.900 | 100,000 | 7,200,000 | 10.286 | ||||
| 21/07/2026 | 0.026 | 156.500 | 0 | 7,200,000 | 10.286 | ||||
| 20/07/2026 | 0.026 | 157.800 | 0 | 7,200,000 | 10.286 | ||||
| 17/07/2026 | 0.027 | 156.900 | 180,000 | 7,200,000 | 10.286 | ||||
| 16/07/2026 | 0.027 | 156.900 | 0 | 7,200,000 | 10.286 | ||||
| 15/07/2026 | 0.027 | 155.300 | 3,800,000 | 7,200,000 | 10.286 | 3,020,000 | 0.028 | ||
| 14/07/2026 | 0.034 | 152.600 | 300,000 | 10,220,000 | 14.600 | ||||
| 13/07/2026 | 0.032 | 153.800 | 0 | 10,220,000 | 14.600 | ||||
| 10/07/2026 | 0.032 | 153.500 | 100,000 | 10,220,000 | 14.600 | ||||
| 09/07/2026 | 0.035 | 152.300 | 0 | 10,220,000 | 14.600 | ||||
| 08/07/2026 | 0.034 | 151.900 | 0 | 10,220,000 | 14.600 | ||||
| 07/07/2026 | 0.034 | 153.300 | 480,000 | 10,220,000 | 14.600 | 80,000 | 0.034 | ||
| 06/07/2026 | 0.038 | 152.000 | 0 | 10,140,000 | 14.486 | ||||
| 03/07/2026 | 0.038 | 152.000 | 800,000 | 10,140,000 | 14.486 | 500,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
