28803 友邦國君五九購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.021 | 51.250 | 430,000 | 9,420,000 | 13.457 | 430,000 | 0.022 | ||
| 10/02/2025 | 0.025 | 52.600 | 400,000 | 8,990,000 | 12.843 | 400,000 | 0.025 | ||
| 07/02/2025 | 0.025 | 53.100 | 0 | 8,590,000 | 12.271 | ||||
| 06/02/2025 | 0.025 | 53.250 | 500,000 | 8,590,000 | 12.271 | 500,000 | 0.025 | ||
| 05/02/2025 | 0.027 | 53.000 | 0 | 8,090,000 | 11.557 | ||||
| 04/02/2025 | 0.027 | 54.050 | 0 | 8,090,000 | 11.557 | ||||
| 03/02/2025 | 0.027 | 53.450 | 0 | 8,090,000 | 11.557 | ||||
| 28/01/2025 | 0.027 | 54.250 | 0 | 8,090,000 | 11.557 | ||||
| 27/01/2025 | 0.027 | 53.750 | 190,000 | 8,090,000 | 11.557 | 190,000 | 0.027 | ||
| 24/01/2025 | 0.029 | 54.550 | 0 | 7,900,000 | 11.286 | ||||
| 23/01/2025 | 0.027 | 53.950 | 40,000 | 7,900,000 | 11.286 | 40,000 | 0.027 | ||
| 22/01/2025 | 0.032 | 54.700 | 0 | 7,940,000 | 11.343 | ||||
| 21/01/2025 | 0.034 | 55.500 | 0 | 7,940,000 | 11.343 | ||||
| 20/01/2025 | 0.032 | 54.850 | 500,000 | 7,940,000 | 11.343 | 500,000 | 0.032 | ||
| 17/01/2025 | 0.030 | 54.400 | 130,000 | 8,440,000 | 12.057 | 130,000 | 0.030 | ||
| 16/01/2025 | 0.029 | 54.200 | 300,000 | 8,570,000 | 12.243 | 220,000 | 0.029 | ||
| 15/01/2025 | 0.025 | 53.100 | 0 | 8,790,000 | 12.557 | ||||
| 14/01/2025 | 0.025 | 52.750 | 0 | 8,790,000 | 12.557 | ||||
| 13/01/2025 | 0.022 | 52.150 | 250,000 | 8,790,000 | 12.557 | 190,000 | 0.021 | ||
| 10/01/2025 | 0.025 | 52.600 | 510,000 | 8,600,000 | 12.286 | 510,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
