28806 協鑫麥銀六九購Ａ (認購證)
按盤價 
0.072 +0.004 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.068 | 1.100 | 230,000 | 1,635,000 | 4.088 | 100,000 | 0.068 | 130,000 | 0.068 |
| 12/03/2025 | 0.074 | 1.150 | 280,000 | 1,605,000 | 4.012 | 180,000 | 0.074 | 100,000 | 0.074 |
| 11/03/2025 | 0.077 | 1.180 | 480,000 | 1,685,000 | 4.212 | 250,000 | 0.078 | 230,000 | 0.079 |
| 10/03/2025 | 0.081 | 1.210 | 480,000 | 1,705,000 | 4.262 | 200,000 | 0.081 | 280,000 | 0.082 |
| 07/03/2025 | 0.083 | 1.220 | 400,000 | 1,625,000 | 4.062 | 100,000 | 0.084 | 300,000 | 0.083 |
| 06/03/2025 | 0.081 | 1.220 | 255,000 | 1,425,000 | 3.562 | 155,000 | 0.082 | 100,000 | 0.083 |
| 05/03/2025 | 0.082 | 1.220 | 240,000 | 1,480,000 | 3.700 | 240,000 | 0.083 | ||
| 04/03/2025 | 0.086 | 1.240 | 200,000 | 1,240,000 | 3.100 | 100,000 | 0.086 | 100,000 | 0.085 |
| 03/03/2025 | 0.089 | 1.260 | 700,000 | 1,240,000 | 3.100 | 400,000 | 0.091 | 250,000 | 0.091 |
| 28/02/2025 | 0.085 | 1.240 | 200,000 | 1,390,000 | 3.475 | 100,000 | 0.089 | 100,000 | 0.091 |
| 27/02/2025 | 0.088 | 1.270 | 300,000 | 1,390,000 | 3.475 | 100,000 | 0.091 | 200,000 | 0.090 |
| 26/02/2025 | 0.091 | 1.290 | 1,100,000 | 1,290,000 | 3.225 | 600,000 | 0.091 | 500,000 | 0.090 |
| 25/02/2025 | 0.085 | 1.240 | 815,000 | 1,390,000 | 3.475 | 415,000 | 0.085 | 400,000 | 0.085 |
| 24/02/2025 | 0.083 | 1.220 | 615,000 | 1,405,000 | 3.512 | 315,000 | 0.084 | 300,000 | 0.084 |
| 21/02/2025 | 0.087 | 1.240 | 300,000 | 1,420,000 | 3.550 | 150,000 | 0.085 | 150,000 | 0.082 |
| 20/02/2025 | 0.087 | 1.230 | 410,000 | 1,420,000 | 3.550 | 170,000 | 0.088 | 240,000 | 0.088 |
| 19/02/2025 | 0.092 | 1.270 | 1,400,000 | 1,350,000 | 3.375 | 700,000 | 0.089 | 700,000 | 0.088 |
| 18/02/2025 | 0.080 | 1.200 | 3,320,000 | 1,350,000 | 3.375 | 2,210,000 | 0.084 | 1,110,000 | 0.084 |
| 17/02/2025 | 0.081 | 1.180 | 925,000 | 2,450,000 | 6.125 | 600,000 | 0.077 | 325,000 | 0.079 |
| 14/02/2025 | 0.080 | 1.170 | 1,040,000 | 2,725,000 | 6.813 | 220,000 | 0.082 | 820,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
