28837 泡瑪國君六乙購Ａ (認購證)
按盤價 
0.096 +0.006 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.090 | 150.700 | 125,560,000 | 4,480,000 | 8.960 | 60,320,000 | 0.084 | 63,240,000 | 0.084 |
| 09/07/2026 | 0.093 | 151.000 | 80,880,000 | 1,560,000 | 3.120 | 40,280,000 | 0.106 | 40,480,000 | 0.106 |
| 08/07/2026 | 0.108 | 154.900 | 125,420,000 | 1,360,000 | 2.720 | 62,560,000 | 0.086 | 62,840,000 | 0.086 |
| 07/07/2026 | 0.094 | 151.100 | 164,380,000 | 1,080,000 | 2.160 | 82,280,000 | 0.096 | 82,100,000 | 0.096 |
| 06/07/2026 | 0.099 | 152.700 | 120,080,000 | 1,260,000 | 2.520 | 60,020,000 | 0.095 | 60,060,000 | 0.095 |
| 03/07/2026 | 0.107 | 153.300 | 80,040,000 | 1,220,000 | 2.440 | 40,000,000 | 0.114 | 40,040,000 | 0.113 |
| 02/07/2026 | 0.105 | 153.400 | 120,280,000 | 1,180,000 | 2.360 | 60,000,000 | 0.105 | 60,280,000 | 0.105 |
| 30/06/2026 | 0.116 | 154.700 | 20,000 | 900,000 | 1.800 | 20,000 | 0.117 | ||
| 29/06/2026 | 0.130 | 158.500 | 120,000,000 | 880,000 | 1.760 | 60,000,000 | 0.114 | 60,000,000 | 0.114 |
| 26/06/2026 | 0.129 | 158.500 | 120,040,000 | 880,000 | 1.760 | 60,000,000 | 0.103 | 60,040,000 | 0.103 |
| 25/06/2026 | 0.123 | 156.000 | 80,040,000 | 840,000 | 1.680 | 40,000,000 | 0.113 | 40,040,000 | 0.112 |
| 24/06/2026 | 0.130 | 158.100 | 0 | 800,000 | 1.600 | ||||
| 23/06/2026 | 0.129 | 156.700 | 0 | 800,000 | 1.600 | ||||
| 22/06/2026 | 0.138 | 160.000 | 0 | 800,000 | 1.600 | ||||
| 18/06/2026 | 0.161 | 164.300 | 200,000 | 800,000 | 1.600 | 80,000 | 0.158 | 120,000 | 0.164 |
| 17/06/2026 | 0.188 | 171.300 | 0 | 760,000 | 1.520 | ||||
| 16/06/2026 | 0.202 | 174.800 | 0 | 760,000 | 1.520 | ||||
| 15/06/2026 | 0.217 | 177.000 | 20,000 | 760,000 | 1.520 | 20,000 | 0.214 | ||
| 12/06/2026 | 0.250 | 183.000 | 0 | 740,000 | 1.480 | ||||
| 11/06/2026 | 0.231 | 178.300 | 120,000 | 740,000 | 1.480 | 120,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
