| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.025 | 84.100 | 230,000 | 1,655,000 | 4.138 | 230,000 | 0.022 | ||
| 28/07/2026 | 0.019 | 83.250 | 0 | 1,885,000 | 4.712 | ||||
| 27/07/2026 | 0.018 | 82.500 | 0 | 1,885,000 | 4.712 | ||||
| 24/07/2026 | 0.018 | 81.750 | 0 | 1,885,000 | 4.712 | ||||
| 23/07/2026 | 0.018 | 81.400 | 110,000 | 1,885,000 | 4.712 | 50,000 | 0.017 | ||
| 22/07/2026 | 0.016 | 80.550 | 0 | 1,935,000 | 4.838 | ||||
| 21/07/2026 | 0.016 | 80.700 | 0 | 1,935,000 | 4.838 | ||||
| 20/07/2026 | 0.016 | 80.800 | 0 | 1,935,000 | 4.838 | ||||
| 17/07/2026 | 0.016 | 79.950 | 0 | 1,935,000 | 4.838 | ||||
| 16/07/2026 | 0.016 | 79.600 | 0 | 1,935,000 | 4.838 | ||||
| 15/07/2026 | 0.016 | 79.000 | 0 | 1,935,000 | 4.838 | ||||
| 14/07/2026 | 0.016 | 79.100 | 85,000 | 1,935,000 | 4.838 | ||||
| 13/07/2026 | 0.016 | 79.250 | 0 | 1,935,000 | 4.838 | ||||
| 10/07/2026 | 0.016 | 78.750 | 0 | 1,935,000 | 4.838 | ||||
| 09/07/2026 | 0.017 | 78.450 | 0 | 1,935,000 | 4.838 | ||||
| 08/07/2026 | 0.017 | 78.500 | 530,000 | 1,935,000 | 4.838 | 190,000 | 0.014 | ||
| 07/07/2026 | 0.017 | 77.150 | 0 | 2,125,000 | 5.312 | ||||
| 06/07/2026 | 0.017 | 77.150 | 0 | 2,125,000 | 5.312 | ||||
| 03/07/2026 | 0.017 | 76.700 | 0 | 2,125,000 | 5.312 | ||||
| 02/07/2026 | 0.017 | 76.500 | 0 | 2,125,000 | 5.312 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF