28902 中芯信證六甲沽Ａ (認沽證)
按盤價 
0.159 +0.028 (+21.374%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.131 | 67.200 | 2,332,500 | 490,000 | 0.700 | 1,232,500 | 0.129 | 1,100,000 | 0.126 |
| 28/07/2026 | 0.120 | 69.100 | 5,552,500 | 622,500 | 0.890 | 2,750,000 | 0.123 | 2,802,500 | 0.123 |
| 27/07/2026 | 0.112 | 70.650 | 0 | 570,000 | 0.810 | ||||
| 24/07/2026 | 0.112 | 71.350 | 60,000 | 570,000 | 0.810 | 60,000 | 0.104 | ||
| 23/07/2026 | 0.117 | 70.750 | 15,000 | 510,000 | 0.730 | 15,000 | 0.116 | ||
| 22/07/2026 | 0.107 | 72.900 | 202,500 | 525,000 | 0.750 | 7,500 | 0.093 | 195,000 | 0.094 |
| 21/07/2026 | 0.094 | 75.500 | 117,500 | 337,500 | 0.480 | 100,000 | 0.097 | 17,500 | 0.104 |
| 20/07/2026 | 0.125 | 69.750 | 202,500 | 420,000 | 0.600 | 20,000 | 0.122 | 182,500 | 0.121 |
| 17/07/2026 | 0.138 | 67.700 | 382,500 | 257,500 | 0.370 | 82,500 | 0.116 | 300,000 | 0.121 |
| 16/07/2026 | 0.099 | 75.200 | 0 | 40,000 | 0.060 | ||||
| 15/07/2026 | 0.095 | 76.300 | 175,000 | 40,000 | 0.060 | 75,000 | 0.097 | 75,000 | 0.095 |
| 14/07/2026 | 0.094 | 78.350 | 87,500 | 40,000 | 0.060 | 42,500 | 0.096 | 45,000 | 0.103 |
| 13/07/2026 | 0.096 | 78.350 | 100,000 | 37,500 | 0.050 | 85,000 | 0.085 | 7,500 | 0.076 |
| 10/07/2026 | 0.092 | 79.650 | 177,500 | 115,000 | 0.160 | 62,500 | 0.084 | 115,000 | 0.078 |
| 09/07/2026 | 0.076 | 83.550 | 160,000 | 62,500 | 0.090 | 60,000 | 0.075 | 50,000 | 0.082 |
| 08/07/2026 | 0.103 | 75.800 | 57,500 | 72,500 | 0.100 | 57,500 | 0.093 | ||
| 07/07/2026 | 0.115 | 73.450 | 1,155,000 | 15,000 | 0.020 | 590,000 | 0.113 | 565,000 | 0.113 |
| 06/07/2026 | 0.105 | 75.750 | 337,500 | 40,000 | 0.060 | 152,500 | 0.097 | 182,500 | 0.097 |
| 03/07/2026 | 0.099 | 77.600 | 1,250,000 | 10,000 | 0.010 | 625,000 | 0.094 | 625,000 | 0.092 |
| 02/07/2026 | 0.089 | 80.400 | 7,300,000 | 10,000 | 0.010 | 3,942,500 | 0.083 | 3,357,500 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
