28914 阿里華泰七六購Ａ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.100 | 123.000 | 100,000 | 83,290,000 | 83.290 | ||||
| 20/08/2026 | 0.118 | 126.200 | 2,110,000 | 83,290,000 | 83.290 | 1,910,000 | 0.118 | ||
| 19/08/2026 | 0.108 | 124.200 | 560,000 | 85,200,000 | 85.200 | 70,000 | 0.107 | ||
| 18/08/2026 | 0.119 | 126.700 | 8,030,000 | 85,270,000 | 85.270 | 3,410,000 | 0.118 | 4,190,000 | 0.116 |
| 17/08/2026 | 0.104 | 122.200 | 1,900,000 | 84,490,000 | 84.490 | 1,110,000 | 0.100 | ||
| 14/08/2026 | 0.093 | 119.900 | 5,620,000 | 83,380,000 | 83.380 | 680,000 | 0.095 | 4,500,000 | 0.094 |
| 13/08/2026 | 0.104 | 121.900 | 4,540,000 | 79,560,000 | 79.560 | 3,170,000 | 0.108 | ||
| 12/08/2026 | 0.105 | 122.600 | 2,360,000 | 82,730,000 | 82.730 | 200,000 | 0.113 | 1,590,000 | 0.108 |
| 11/08/2026 | 0.127 | 126.400 | 1,970,000 | 81,340,000 | 81.340 | 1,350,000 | 0.138 | ||
| 10/08/2026 | 0.129 | 126.700 | 102,390,000 | 79,990,000 | 79.990 | 11,370,000 | 0.130 | 90,300,000 | 0.133 |
| 07/08/2026 | 0.121 | 123.800 | 47,520,000 | 1,060,000 | 1.060 | 23,640,000 | 0.122 | 23,830,000 | 0.121 |
| 06/08/2026 | 0.127 | 124.400 | 38,120,000 | 870,000 | 0.870 | 19,000,000 | 0.128 | 18,950,000 | 0.128 |
| 05/08/2026 | 0.142 | 128.100 | 32,730,000 | 920,000 | 0.920 | 16,200,000 | 0.137 | 16,500,000 | 0.137 |
| 04/08/2026 | 0.130 | 125.800 | 83,480,000 | 620,000 | 0.620 | 75,380,000 | 0.124 | ||
| 03/08/2026 | 0.121 | 125.200 | 10,980,000 | 76,000,000 | 76.000 | 8,920,000 | 0.119 | ||
| 31/07/2026 | 0.090 | 117.000 | 1,180,000 | 84,920,000 | 84.920 | 170,000 | 0.080 | ||
| 30/07/2026 | 0.075 | 111.800 | 10,380,000 | 85,090,000 | 85.090 | 4,370,000 | 0.075 | 1,780,000 | 0.075 |
| 29/07/2026 | 0.081 | 113.600 | 8,660,000 | 87,680,000 | 87.680 | 3,700,000 | 0.082 | 4,760,000 | 0.081 |
| 28/07/2026 | 0.077 | 112.000 | 6,190,000 | 86,620,000 | 86.620 | 460,000 | 0.076 | 4,870,000 | 0.078 |
| 27/07/2026 | 0.075 | 111.000 | 4,340,000 | 82,210,000 | 82.210 | 790,000 | 0.073 | 1,040,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
