28935 騰訊星展六甲購Ａ (認購證)
按盤價 
0.077 +0.010 (+14.925%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.067 | 420.200 | 202,730,000 | 29,820,000 | 19.880 | 100,705,000 | 0.063 | 99,665,000 | 0.062 |
| 26/06/2026 | 0.060 | 411.800 | 201,235,000 | 30,860,000 | 20.573 | 98,000,000 | 0.059 | 102,420,000 | 0.059 |
| 25/06/2026 | 0.068 | 421.400 | 188,215,000 | 26,440,000 | 17.627 | 91,120,000 | 0.064 | 95,050,000 | 0.064 |
| 24/06/2026 | 0.073 | 428.800 | 59,430,000 | 22,510,000 | 15.007 | 28,125,000 | 0.064 | 29,270,000 | 0.064 |
| 23/06/2026 | 0.058 | 414.800 | 19,905,000 | 21,365,000 | 14.243 | 8,625,000 | 0.058 | 10,975,000 | 0.059 |
| 22/06/2026 | 0.075 | 433.000 | 225,000 | 19,015,000 | 12.677 | 145,000 | 0.071 | ||
| 18/06/2026 | 0.080 | 440.200 | 415,000 | 18,870,000 | 12.580 | 25,000 | 0.081 | ||
| 17/06/2026 | 0.084 | 445.400 | 935,000 | 18,845,000 | 12.563 | 495,000 | 0.084 | 25,000 | 0.094 |
| 16/06/2026 | 0.086 | 447.400 | 2,140,000 | 19,315,000 | 12.877 | 80,000 | 0.091 | ||
| 15/06/2026 | 0.102 | 459.600 | 710,000 | 19,235,000 | 12.823 | 250,000 | 0.103 | ||
| 12/06/2026 | 0.106 | 463.600 | 725,000 | 19,485,000 | 12.990 | ||||
| 11/06/2026 | 0.100 | 457.200 | 2,565,000 | 19,485,000 | 12.990 | 455,000 | 0.104 | ||
| 10/06/2026 | 0.112 | 465.600 | 2,715,000 | 19,030,000 | 12.687 | ||||
| 09/06/2026 | 0.099 | 453.200 | 4,430,000 | 19,030,000 | 12.687 | ||||
| 08/06/2026 | 0.089 | 446.400 | 3,395,000 | 19,030,000 | 12.687 | 250,000 | 0.090 | ||
| 05/06/2026 | 0.102 | 453.200 | 3,905,000 | 19,280,000 | 12.853 | 2,035,000 | 0.103 | ||
| 04/06/2026 | 0.105 | 459.000 | 11,280,000 | 21,315,000 | 14.210 | 1,435,000 | 0.105 | 5,760,000 | 0.104 |
| 03/06/2026 | 0.114 | 466.400 | 12,930,000 | 16,990,000 | 11.327 | 3,490,000 | 0.119 | 6,035,000 | 0.115 |
| 02/06/2026 | 0.137 | 481.600 | 22,465,000 | 14,445,000 | 9.630 | 5,925,000 | 0.112 | 4,930,000 | 0.120 |
| 01/06/2026 | 0.081 | 436.000 | 161,890,000 | 15,440,000 | 10.293 | 81,675,000 | 0.078 | 79,380,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
