28941 Ｓ金花旗五九購Ａ (認購證)
按盤價 
0.103 -0.004 (-3.738%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.107 | 2,055.000 | 600,000 | 1,895,000 | 2.710 | 200,000 | 0.104 | 400,000 | 0.103 |
| 04/02/2025 | 0.089 | 2,019.000 | 1,077,500 | 1,695,000 | 2.420 | 67,500 | 0.090 | 1,010,000 | 0.092 |
| 03/02/2025 | 0.082 | 2,004.000 | 1,600,000 | 752,500 | 1.080 | 707,500 | 0.081 | 892,500 | 0.081 |
| 28/01/2025 | 0.067 | 1,967.500 | 365,000 | 567,500 | 0.810 | 365,000 | 0.066 | ||
| 27/01/2025 | 0.070 | 1,977.000 | 72,500 | 202,500 | 0.290 | 72,500 | 0.072 | ||
| 24/01/2025 | 0.077 | 1,992.500 | 80,000 | 130,000 | 0.190 | 50,000 | 0.076 | 30,000 | 0.077 |
| 23/01/2025 | 0.072 | 1,978.000 | 0 | 150,000 | 0.210 | ||||
| 22/01/2025 | 0.072 | 1,977.000 | 150,000 | 150,000 | 0.210 | 150,000 | 0.072 | ||
| 21/01/2025 | 1,959.000 | 0 | 0 | 0.000 | |||||
| 20/01/2025 | 1,940.000 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 1,948.000 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 1,940.500 | 0 | 0 | 0.000 | |||||
| 15/01/2025 | 1,927.000 | 0 | 0 | 0.000 | |||||
| 14/01/2025 | 1,918.000 | 0 | 0 | 0.000 | |||||
| 13/01/2025 | 1,930.500 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 1,922.000 | 0 | 0 | 0.000 | |||||
| 09/01/2025 | 1,911.500 | 0 | 0 | 0.000 | |||||
| 08/01/2025 | 1,903.000 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 1,893.000 | 0 | 0 | 0.000 | |||||
| 06/01/2025 | 1,884.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
