28953 比迪法興五六購Ａ (認購證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.057 | 273.000 | 0 | 550,000 | 0.550 | ||||
| 27/01/2025 | 0.059 | 274.800 | 950,000 | 550,000 | 0.550 | 450,000 | 0.059 | 500,000 | 0.058 |
| 24/01/2025 | 0.060 | 274.400 | 1,550,000 | 500,000 | 0.500 | 800,000 | 0.059 | 750,000 | 0.058 |
| 23/01/2025 | 0.057 | 270.600 | 1,650,000 | 550,000 | 0.550 | 800,000 | 0.060 | 850,000 | 0.061 |
| 22/01/2025 | 0.066 | 276.600 | 2,500,000 | 500,000 | 0.500 | 1,000,000 | 0.067 | 1,500,000 | 0.066 |
| 21/01/2025 | 0.072 | 279.600 | 2,900,000 | 0 | 0.000 | 1,500,000 | 0.073 | 1,400,000 | 0.072 |
| 20/01/2025 | 0.067 | 275.000 | 1,000,000 | 100,000 | 0.100 | 700,000 | 0.065 | 300,000 | 0.067 |
| 17/01/2025 | 0.048 | 263.800 | 300,000 | 500,000 | 0.500 | 150,000 | 0.047 | 150,000 | 0.047 |
| 16/01/2025 | 0.045 | 261.000 | 0 | 500,000 | 0.500 | ||||
| 15/01/2025 | 0.044 | 258.800 | 50,000 | 500,000 | 0.500 | 50,000 | 0.042 | ||
| 14/01/2025 | 0.044 | 257.000 | 100,000 | 450,000 | 0.450 | 100,000 | 0.045 | ||
| 13/01/2025 | 0.036 | 249.200 | 450,000 | 550,000 | 0.550 | 150,000 | 0.036 | 300,000 | 0.036 |
| 10/01/2025 | 0.039 | 251.400 | 200,000 | 400,000 | 0.400 | 200,000 | 0.039 | ||
| 09/01/2025 | 0.043 | 255.800 | 600,000 | 600,000 | 0.600 | 300,000 | 0.043 | 300,000 | 0.044 |
| 08/01/2025 | 0.044 | 254.400 | 550,000 | 600,000 | 0.600 | 300,000 | 0.043 | 250,000 | 0.042 |
| 07/01/2025 | 0.046 | 259.200 | 2,200,000 | 650,000 | 0.650 | 1,150,000 | 0.046 | 1,050,000 | 0.045 |
| 06/01/2025 | 0.040 | 256.600 | 72,950,000 | 750,000 | 0.750 | 36,500,000 | 0.041 | 36,450,000 | 0.041 |
| 03/01/2025 | 0.042 | 258.000 | 2,600,000 | 800,000 | 0.800 | 1,100,000 | 0.041 | 1,500,000 | 0.041 |
| 02/01/2025 | 0.045 | 258.200 | 200,000 | 400,000 | 0.400 | 100,000 | 0.045 | 100,000 | 0.046 |
| 31/12/2024 | 0.058 | 266.600 | 0 | 400,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
