28969 中油摩通五三購Ｂ (認購證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.032 | 6.080 | 0 | 2,590,000 | 3.700 | ||||
| 05/02/2025 | 0.032 | 6.010 | 0 | 2,590,000 | 3.700 | ||||
| 04/02/2025 | 0.038 | 6.050 | 0 | 2,590,000 | 3.700 | ||||
| 03/02/2025 | 0.038 | 5.940 | 0 | 2,590,000 | 3.700 | ||||
| 28/01/2025 | 0.042 | 5.990 | 0 | 2,590,000 | 3.700 | ||||
| 27/01/2025 | 0.051 | 6.060 | 0 | 2,590,000 | 3.700 | ||||
| 24/01/2025 | 0.044 | 5.950 | 0 | 2,590,000 | 3.700 | ||||
| 23/01/2025 | 0.051 | 5.960 | 40,000 | 2,590,000 | 3.700 | 20,000 | 0.058 | 20,000 | 0.059 |
| 22/01/2025 | 0.056 | 5.980 | 810,000 | 2,590,000 | 3.700 | 380,000 | 0.063 | 430,000 | 0.071 |
| 21/01/2025 | 0.077 | 6.060 | 776,000 | 2,540,000 | 3.629 | 396,000 | 0.077 | 380,000 | 0.079 |
| 20/01/2025 | 0.091 | 6.120 | 660,000 | 2,556,000 | 3.651 | 360,000 | 0.098 | 300,000 | 0.098 |
| 17/01/2025 | 0.113 | 6.230 | 1,770,000 | 2,616,000 | 3.737 | 770,000 | 0.120 | 958,000 | 0.120 |
| 16/01/2025 | 0.141 | 6.310 | 5,806,000 | 2,428,000 | 3.469 | 3,440,000 | 0.146 | 2,366,000 | 0.144 |
| 15/01/2025 | 0.130 | 6.240 | 5,030,000 | 3,502,000 | 5.003 | 1,808,000 | 0.135 | 3,222,000 | 0.134 |
| 14/01/2025 | 0.151 | 6.290 | 5,194,000 | 2,088,000 | 2.983 | 3,450,000 | 0.140 | 1,744,000 | 0.143 |
| 13/01/2025 | 0.145 | 6.250 | 4,704,000 | 3,794,000 | 5.420 | 1,664,000 | 0.133 | 3,010,000 | 0.134 |
| 10/01/2025 | 0.093 | 6.100 | 718,000 | 2,448,000 | 3.497 | 120,000 | 0.092 | 598,000 | 0.093 |
| 09/01/2025 | 0.106 | 6.140 | 6,258,000 | 1,970,000 | 2.814 | 3,614,000 | 0.109 | 2,644,000 | 0.116 |
| 08/01/2025 | 0.121 | 6.210 | 8,828,000 | 2,940,000 | 4.200 | 4,612,000 | 0.128 | 4,116,000 | 0.128 |
| 07/01/2025 | 0.101 | 6.120 | 3,180,000 | 3,436,000 | 4.909 | 1,500,000 | 0.100 | 1,680,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
