| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 6.200 | 0 | 6,000,000 | 15.000 | ||||
| 09/09/2026 | 0.010 | 6.190 | 0 | 6,000,000 | 15.000 | ||||
| 08/09/2026 | 0.010 | 6.500 | 0 | 6,000,000 | 15.000 | ||||
| 07/09/2026 | 0.010 | 6.550 | 0 | 6,000,000 | 15.000 | ||||
| 04/09/2026 | 0.010 | 6.745 | 0 | 6,000,000 | 15.000 | ||||
| 03/09/2026 | 0.010 | 6.570 | 0 | 6,000,000 | 15.000 | ||||
| 02/09/2026 | 0.010 | 6.425 | 0 | 6,000,000 | 15.000 | ||||
| 01/09/2026 | 0.010 | 6.410 | 0 | 6,000,000 | 15.000 | ||||
| 31/08/2026 | 0.010 | 6.590 | 1,860,000 | 6,000,000 | 15.000 | ||||
| 28/08/2026 | 0.010 | 6.995 | 0 | 6,000,000 | 15.000 | ||||
| 27/08/2026 | 0.010 | 7.010 | 0 | 6,000,000 | 15.000 | ||||
| 26/08/2026 | 0.010 | 7.080 | 0 | 6,000,000 | 15.000 | ||||
| 25/08/2026 | 0.010 | 7.080 | 0 | 6,000,000 | 15.000 | ||||
| 24/08/2026 | 0.010 | 7.095 | 0 | 6,000,000 | 15.000 | ||||
| 21/08/2026 | 0.010 | 7.060 | 0 | 6,000,000 | 15.000 | ||||
| 20/08/2026 | 0.010 | 6.810 | 0 | 6,000,000 | 15.000 | ||||
| 19/08/2026 | 0.010 | 6.660 | 0 | 6,000,000 | 15.000 | ||||
| 18/08/2026 | 0.010 | 6.700 | 0 | 6,000,000 | 15.000 | ||||
| 17/08/2026 | 0.010 | 6.910 | 0 | 6,000,000 | 15.000 | ||||
| 14/08/2026 | 0.010 | 6.880 | 1,250,000 | 6,000,000 | 15.000 | 1,250,000 | 0.010 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF