29001 騰訊摩利五七購Ａ (認購證)
按盤價 
0.405 +0.075 (+22.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.330 | 507.500 | 37,000,000 | 9,700,000 | 7.519 | 18,210,000 | 0.324 | 18,420,000 | 0.324 |
| 12/03/2025 | 0.360 | 512.000 | 14,450,000 | 9,490,000 | 7.357 | 6,810,000 | 0.367 | 7,390,000 | 0.366 |
| 11/03/2025 | 0.385 | 517.500 | 2,500,000 | 8,910,000 | 6.907 | 960,000 | 0.359 | 1,420,000 | 0.353 |
| 10/03/2025 | 0.380 | 516.500 | 13,210,000 | 8,450,000 | 6.550 | 4,100,000 | 0.381 | 8,420,000 | 0.412 |
| 07/03/2025 | 0.470 | 533.500 | 5,500,000 | 4,130,000 | 3.202 | 4,330,000 | 0.475 | 770,000 | 0.482 |
| 06/03/2025 | 0.500 | 544.000 | 8,040,000 | 7,690,000 | 5.961 | 6,900,000 | 0.436 | ||
| 05/03/2025 | 0.320 | 505.500 | 11,580,000 | 14,590,000 | 11.310 | 5,550,000 | 0.312 | 5,210,000 | 0.315 |
| 04/03/2025 | 0.265 | 491.000 | 62,930,000 | 14,930,000 | 11.574 | 26,260,000 | 0.235 | 34,740,000 | 0.238 |
| 03/03/2025 | 0.246 | 483.200 | 49,930,000 | 6,450,000 | 5.000 | 23,770,000 | 0.245 | 25,670,000 | 0.244 |
| 28/02/2025 | 0.245 | 478.600 | 41,120,000 | 4,550,000 | 3.527 | 19,710,000 | 0.246 | 20,360,000 | 0.245 |
| 27/02/2025 | 0.320 | 495.400 | 9,400,000 | 3,900,000 | 3.023 | 4,520,000 | 0.344 | 4,500,000 | 0.344 |
| 26/02/2025 | 0.350 | 501.500 | 3,980,000 | 3,920,000 | 3.039 | 1,900,000 | 0.354 | 1,740,000 | 0.351 |
| 25/02/2025 | 0.275 | 484.800 | 7,520,000 | 4,080,000 | 3.163 | 3,380,000 | 0.282 | 3,800,000 | 0.282 |
| 24/02/2025 | 0.340 | 497.200 | 12,480,000 | 3,660,000 | 2.837 | 5,990,000 | 0.376 | 6,230,000 | 0.367 |
| 21/02/2025 | 0.395 | 517.000 | 16,630,000 | 3,420,000 | 2.651 | 15,380,000 | 0.312 | 300,000 | 0.350 |
| 20/02/2025 | 0.260 | 486.800 | 33,860,000 | 18,500,000 | 14.341 | 15,940,000 | 0.259 | 13,280,000 | 0.262 |
| 19/02/2025 | 0.300 | 497.800 | 20,250,000 | 21,160,000 | 16.403 | 11,840,000 | 0.302 | 5,450,000 | 0.302 |
| 18/02/2025 | 0.330 | 503.500 | 19,580,000 | 27,550,000 | 21.357 | 15,440,000 | 0.367 | 3,070,000 | 0.352 |
| 17/02/2025 | 0.285 | 493.600 | 103,050,000 | 39,920,000 | 30.946 | 55,220,000 | 0.321 | 4,570,000 | 0.277 |
| 14/02/2025 | 0.227 | 474.800 | 35,630,000 | 90,570,000 | 70.209 | 17,130,000 | 0.194 | 17,000,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
