29042 人保信證五五購Ａ (認購證)
按盤價 
0.071 -0.012 (-14.458%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.083 | 4.000 | 0 | 10,000 | 0.030 | ||||
| 07/02/2025 | 0.087 | 4.040 | 0 | 10,000 | 0.030 | ||||
| 06/02/2025 | 0.084 | 4.000 | 0 | 10,000 | 0.030 | ||||
| 05/02/2025 | 0.078 | 3.930 | 0 | 10,000 | 0.030 | ||||
| 04/02/2025 | 0.090 | 3.990 | 0 | 10,000 | 0.030 | ||||
| 03/02/2025 | 0.082 | 3.940 | 0 | 10,000 | 0.030 | ||||
| 28/01/2025 | 0.093 | 3.980 | 0 | 10,000 | 0.030 | ||||
| 27/01/2025 | 0.112 | 4.060 | 400,000 | 10,000 | 0.030 | 200,000 | 0.114 | 200,000 | 0.111 |
| 24/01/2025 | 0.093 | 3.960 | 320,000 | 10,000 | 0.030 | 160,000 | 0.088 | 160,000 | 0.087 |
| 23/01/2025 | 0.086 | 3.910 | 3,040,000 | 10,000 | 0.030 | 1,520,000 | 0.083 | 1,520,000 | 0.084 |
| 22/01/2025 | 0.060 | 3.710 | 0 | 10,000 | 0.030 | ||||
| 21/01/2025 | 0.075 | 3.820 | 0 | 10,000 | 0.030 | ||||
| 20/01/2025 | 0.070 | 3.770 | 0 | 10,000 | 0.030 | ||||
| 17/01/2025 | 0.062 | 3.690 | 0 | 10,000 | 0.030 | ||||
| 16/01/2025 | 0.062 | 3.690 | 0 | 10,000 | 0.030 | ||||
| 15/01/2025 | 0.061 | 3.670 | 1,400,000 | 10,000 | 0.030 | 700,000 | 0.063 | 700,000 | 0.064 |
| 14/01/2025 | 0.063 | 3.690 | 0 | 10,000 | 0.030 | ||||
| 13/01/2025 | 0.053 | 3.610 | 21,960,000 | 10,000 | 0.030 | 10,980,000 | 0.049 | 10,980,000 | 0.049 |
| 10/01/2025 | 0.056 | 3.590 | 13,580,000 | 10,000 | 0.030 | 6,790,000 | 0.057 | 6,790,000 | 0.056 |
| 09/01/2025 | 0.065 | 3.670 | 2,000,000 | 10,000 | 0.030 | 1,000,000 | 0.065 | 1,000,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
