29044 領展星展五四購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.016 | 32.100 | 0 | 284,000 | 0.406 | ||||
| 27/01/2025 | 0.016 | 32.000 | 50,000 | 284,000 | 0.406 | 50,000 | 0.016 | ||
| 24/01/2025 | 0.019 | 32.000 | 90,000 | 334,000 | 0.477 | 20,000 | 0.019 | 70,000 | 0.019 |
| 23/01/2025 | 0.020 | 31.900 | 0 | 284,000 | 0.406 | ||||
| 22/01/2025 | 0.024 | 32.300 | 0 | 284,000 | 0.406 | ||||
| 21/01/2025 | 0.028 | 32.800 | 0 | 284,000 | 0.406 | ||||
| 20/01/2025 | 0.028 | 32.900 | 0 | 284,000 | 0.406 | ||||
| 17/01/2025 | 0.025 | 32.450 | 0 | 284,000 | 0.406 | ||||
| 16/01/2025 | 0.021 | 32.000 | 0 | 284,000 | 0.406 | ||||
| 15/01/2025 | 0.018 | 31.300 | 0 | 284,000 | 0.406 | ||||
| 14/01/2025 | 0.018 | 31.500 | 50,000 | 284,000 | 0.406 | 50,000 | 0.017 | ||
| 13/01/2025 | 0.018 | 31.400 | 186,000 | 334,000 | 0.477 | 186,000 | 0.017 | ||
| 10/01/2025 | 0.029 | 32.100 | 0 | 520,000 | 0.743 | ||||
| 09/01/2025 | 0.031 | 32.200 | 0 | 520,000 | 0.743 | ||||
| 08/01/2025 | 0.032 | 32.350 | 400,000 | 520,000 | 0.743 | 200,000 | 0.034 | 200,000 | 0.034 |
| 07/01/2025 | 0.039 | 32.800 | 600,000 | 520,000 | 0.743 | 300,000 | 0.039 | 300,000 | 0.038 |
| 06/01/2025 | 0.044 | 33.050 | 1,400,000 | 520,000 | 0.743 | 700,000 | 0.049 | 700,000 | 0.049 |
| 03/01/2025 | 0.046 | 33.100 | 0 | 520,000 | 0.743 | ||||
| 02/01/2025 | 0.044 | 32.800 | 160,000 | 520,000 | 0.743 | 80,000 | 0.042 | 80,000 | 0.043 |
| 31/12/2024 | 0.049 | 32.850 | 400,000 | 520,000 | 0.743 | 200,000 | 0.048 | 200,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
