29060 網易華泰五五購Ａ (認購證)
按盤價 
0.234 -0.005 (-2.092%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.239 | 158.100 | 240,000 | 0 | 0.000 | 120,000 | 0.246 | 120,000 | 0.246 |
| 19/02/2025 | 0.305 | 162.500 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.330 | 165.500 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.290 | 160.800 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.330 | 165.300 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.325 | 163.600 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.330 | 166.300 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.285 | 162.000 | 10,000 | 0 | 0.000 | 5,000 | 0.285 | ||
| 10/02/2025 | 0.335 | 166.000 | 90,000 | 5,000 | 0.012 | 90,000 | 0.330 | ||
| 07/02/2025 | 0.290 | 162.900 | 10,000 | 95,000 | 0.238 | 5,000 | 0.290 | 5,000 | 0.285 |
| 06/02/2025 | 0.275 | 161.000 | 90,000 | 95,000 | 0.238 | 90,000 | 0.275 | ||
| 05/02/2025 | 0.265 | 158.600 | 0 | 5,000 | 0.012 | ||||
| 04/02/2025 | 0.275 | 158.800 | 0 | 5,000 | 0.012 | ||||
| 03/02/2025 | 0.275 | 160.500 | 1,730,000 | 5,000 | 0.012 | 865,000 | 0.246 | 865,000 | 0.245 |
| 28/01/2025 | 0.285 | 161.000 | 0 | 5,000 | 0.012 | ||||
| 27/01/2025 | 0.265 | 158.300 | 0 | 5,000 | 0.012 | ||||
| 24/01/2025 | 0.265 | 158.400 | 0 | 5,000 | 0.012 | ||||
| 23/01/2025 | 0.260 | 156.600 | 5,000 | 5,000 | 0.012 | 5,000 | 0.265 | ||
| 22/01/2025 | 0.239 | 154.800 | 7,770,000 | 10,000 | 0.025 | 3,885,000 | 0.242 | 3,885,000 | 0.242 |
| 21/01/2025 | 0.270 | 157.400 | 5,000 | 10,000 | 0.025 | 5,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
