29062 濰柴信證七一購Ａ (認購證)
按盤價 
0.024 +0.006 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 34.020 | 0 | |||||||
| 08/09/2026 | 31.960 | 0 | 1,245,000 | 2.080 | |||||
| 07/09/2026 | 32.960 | 0 | 1,245,000 | 2.080 | 800,000 | 0.019 | 800,000 | 0.019 | |
| 04/09/2026 | 32.140 | 0 | 1,245,000 | 2.080 | |||||
| 03/09/2026 | 31.260 | 0 | 1,245,000 | 2.080 | |||||
| 02/09/2026 | 30.300 | 0 | 1,245,000 | 2.080 | 10,000 | 0.014 | |||
| 01/09/2026 | 31.600 | 0 | 1,235,000 | 2.060 | |||||
| 31/08/2026 | 31.840 | 0 | 1,235,000 | 2.060 | 50,000 | 0.018 | 100,000 | 0.020 | |
| 28/08/2026 | 32.760 | 0 | 1,185,000 | 1.980 | 5,000 | 0.017 | |||
| 27/08/2026 | 31.600 | 0 | 1,180,000 | 1.970 | 300,000 | 0.019 | |||
| 26/08/2026 | 32.120 | 0 | 1,480,000 | 2.470 | |||||
| 25/08/2026 | 31.500 | 0 | 1,480,000 | 2.470 | |||||
| 24/08/2026 | 31.180 | 0 | 1,480,000 | 2.470 | 5,000 | 0.020 | |||
| 21/08/2026 | 33.420 | 0 | 1,475,000 | 2.460 | |||||
| 20/08/2026 | 32.100 | 0 | 1,475,000 | 2.460 | |||||
| 19/08/2026 | 32.200 | 0 | 1,475,000 | 2.460 | 320,000 | 0.030 | 320,000 | 0.031 | |
| 18/08/2026 | 35.300 | 0 | 1,475,000 | 2.460 | |||||
| 17/08/2026 | 35.700 | 0 | 1,475,000 | 2.460 | 300,000 | 0.042 | |||
| 14/08/2026 | 35.020 | 0 | 1,175,000 | 1.960 | |||||
| 13/08/2026 | 35.640 | 0 | 1,175,000 | 1.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
