29065 中芯信證六乙購Ｃ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.015 | 63.150 | 720,000 | 5,410,000 | 13.530 | 265,000 | 0.013 | 455,000 | 0.014 |
| 10/09/2026 | 0.016 | 63.450 | 360,000 | 5,220,000 | 13.050 | 155,000 | 0.016 | 205,000 | 0.017 |
| 09/09/2026 | 0.019 | 65.000 | 0 | 5,170,000 | 12.930 | ||||
| 08/09/2026 | 0.020 | 65.350 | 440,000 | 5,170,000 | 12.930 | 97,500 | 0.022 | 342,500 | 0.022 |
| 07/09/2026 | 0.027 | 68.300 | 210,000 | 4,925,000 | 12.310 | 200,000 | 0.026 | ||
| 04/09/2026 | 0.025 | 67.200 | 822,500 | 5,125,000 | 12.810 | 622,500 | 0.028 | 200,000 | 0.027 |
| 03/09/2026 | 0.029 | 68.050 | 1,200,000 | 5,547,500 | 13.870 | 1,045,000 | 0.029 | 155,000 | 0.030 |
| 02/09/2026 | 0.031 | 68.250 | 230,000 | 6,437,500 | 16.090 | 45,000 | 0.031 | 180,000 | 0.031 |
| 01/09/2026 | 0.036 | 68.850 | 205,000 | 6,302,500 | 15.760 | 200,000 | 0.036 | ||
| 31/08/2026 | 0.042 | 70.750 | 352,500 | 6,102,500 | 15.260 | 167,500 | 0.041 | 182,500 | 0.039 |
| 28/08/2026 | 0.043 | 70.150 | 247,500 | 6,087,500 | 15.220 | 147,500 | 0.047 | 100,000 | 0.050 |
| 27/08/2026 | 0.050 | 71.300 | 640,000 | 6,135,000 | 15.340 | 170,000 | 0.050 | 270,000 | 0.051 |
| 26/08/2026 | 0.048 | 69.700 | 300,000 | 6,035,000 | 15.090 | 250,000 | 0.044 | 50,000 | 0.049 |
| 25/08/2026 | 0.042 | 67.850 | 5,000 | 6,235,000 | 15.590 | 5,000 | 0.040 | ||
| 24/08/2026 | 0.039 | 66.750 | 562,500 | 6,230,000 | 15.580 | 312,500 | 0.040 | 240,000 | 0.044 |
| 21/08/2026 | 0.061 | 72.500 | 95,000 | 6,302,500 | 15.760 | 95,000 | 0.061 | ||
| 20/08/2026 | 0.059 | 72.100 | 10,267,500 | 6,207,500 | 15.520 | 9,605,000 | 0.064 | 297,500 | 0.061 |
| 19/08/2026 | 0.063 | 73.000 | 287,500 | 15,515,000 | 38.790 | 97,500 | 0.062 | 190,000 | 0.061 |
| 18/08/2026 | 0.076 | 75.850 | 620,000 | 15,422,500 | 38.560 | 185,000 | 0.074 | 435,000 | 0.074 |
| 17/08/2026 | 0.076 | 75.150 | 545,000 | 15,172,500 | 37.930 | 542,500 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
