29085 吉利摩通五十購Ａ (認購證)
按盤價 
0.136 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.136 | 14.300 | 0 | 10,000 | 0.010 | ||||
| 27/01/2025 | 0.141 | 14.460 | 0 | 10,000 | 0.010 | ||||
| 24/01/2025 | 0.141 | 14.460 | 0 | 10,000 | 0.010 | ||||
| 23/01/2025 | 0.131 | 14.160 | 0 | 10,000 | 0.010 | ||||
| 22/01/2025 | 0.135 | 14.220 | 60,000 | 10,000 | 0.010 | 30,000 | 0.140 | 30,000 | 0.136 |
| 21/01/2025 | 0.154 | 14.740 | 0 | 10,000 | 0.010 | ||||
| 20/01/2025 | 0.138 | 14.300 | 0 | 10,000 | 0.010 | ||||
| 17/01/2025 | 0.137 | 14.280 | 0 | 10,000 | 0.010 | ||||
| 16/01/2025 | 0.132 | 14.120 | 10,000 | 10,000 | 0.010 | 10,000 | 0.134 | ||
| 15/01/2025 | 0.114 | 13.600 | 80,000 | 0 | 0.000 | 40,000 | 0.112 | 40,000 | 0.113 |
| 14/01/2025 | 0.128 | 13.960 | 80,000 | 0 | 0.000 | 40,000 | 0.132 | 40,000 | 0.131 |
| 13/01/2025 | 0.116 | 13.580 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.122 | 13.760 | 30,000 | 0 | 0.000 | 20,000 | 0.121 | 10,000 | 0.127 |
| 09/01/2025 | 0.131 | 13.960 | 10,000 | 10,000 | 0.010 | 10,000 | 0.143 | ||
| 08/01/2025 | 0.131 | 13.980 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.131 | 13.980 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.141 | 14.200 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.141 | 14.180 | 80,000 | 0 | 0.000 | 40,000 | 0.148 | 40,000 | 0.148 |
| 02/01/2025 | 0.142 | 14.080 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.174 | 14.820 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
