29086 港交摩通五三購Ｃ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.023 | 302.000 | 0 | 220,000 | 0.110 | ||||
| 27/01/2025 | 0.023 | 302.600 | 0 | 220,000 | 0.110 | ||||
| 24/01/2025 | 0.023 | 300.600 | 0 | 220,000 | 0.110 | ||||
| 23/01/2025 | 0.020 | 293.400 | 0 | 220,000 | 0.110 | ||||
| 22/01/2025 | 0.020 | 292.600 | 0 | 220,000 | 0.110 | ||||
| 21/01/2025 | 0.025 | 294.000 | 0 | 220,000 | 0.110 | ||||
| 20/01/2025 | 0.026 | 293.600 | 50,000 | 220,000 | 0.110 | 50,000 | 0.030 | ||
| 17/01/2025 | 0.022 | 287.600 | 20,000 | 270,000 | 0.135 | 10,000 | 0.023 | 10,000 | 0.023 |
| 16/01/2025 | 0.022 | 286.800 | 0 | 270,000 | 0.135 | ||||
| 15/01/2025 | 0.020 | 282.400 | 0 | 270,000 | 0.135 | ||||
| 14/01/2025 | 0.020 | 281.600 | 0 | 270,000 | 0.135 | ||||
| 13/01/2025 | 0.019 | 275.400 | 0 | 270,000 | 0.135 | ||||
| 10/01/2025 | 0.021 | 279.600 | 0 | 270,000 | 0.135 | ||||
| 09/01/2025 | 0.023 | 282.000 | 0 | 270,000 | 0.135 | ||||
| 08/01/2025 | 0.023 | 284.000 | 700,000 | 270,000 | 0.135 | 700,000 | 0.022 | ||
| 07/01/2025 | 0.026 | 284.200 | 0 | 970,000 | 0.485 | ||||
| 06/01/2025 | 0.026 | 285.600 | 0 | 970,000 | 0.485 | ||||
| 03/01/2025 | 0.029 | 287.000 | 50,000 | 970,000 | 0.485 | 50,000 | 0.029 | ||
| 02/01/2025 | 0.031 | 287.000 | 100,000 | 920,000 | 0.460 | 50,000 | 0.032 | 50,000 | 0.030 |
| 31/12/2024 | 0.038 | 294.800 | 220,000 | 920,000 | 0.460 | 10,000 | 0.038 | 210,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
