29091 泡瑪法興六甲購Ｂ (認購證)
按盤價 
0.039 +0.006 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.033 | 150.700 | 900,000 | 300,000 | 0.600 | 360,000 | 0.033 | 540,000 | 0.034 |
| 09/07/2026 | 0.036 | 151.000 | 2,880,000 | 120,000 | 0.240 | 1,440,000 | 0.042 | 1,440,000 | 0.040 |
| 08/07/2026 | 0.042 | 154.900 | 2,240,000 | 120,000 | 0.240 | 1,120,000 | 0.035 | 1,120,000 | 0.034 |
| 07/07/2026 | 0.038 | 151.100 | 2,120,000 | 120,000 | 0.240 | 1,060,000 | 0.040 | 1,060,000 | 0.039 |
| 06/07/2026 | 0.040 | 152.700 | 2,520,000 | 120,000 | 0.240 | 1,260,000 | 0.038 | 1,260,000 | 0.038 |
| 03/07/2026 | 0.045 | 153.300 | 1,800,000 | 120,000 | 0.240 | 900,000 | 0.049 | 900,000 | 0.049 |
| 02/07/2026 | 0.045 | 153.400 | 3,240,000 | 120,000 | 0.240 | 1,620,000 | 0.050 | 1,620,000 | 0.049 |
| 30/06/2026 | 0.050 | 154.700 | 760,000 | 120,000 | 0.240 | 380,000 | 0.051 | 380,000 | 0.052 |
| 29/06/2026 | 0.058 | 158.500 | 7,920,000 | 120,000 | 0.240 | 3,960,000 | 0.053 | 3,960,000 | 0.055 |
| 26/06/2026 | 0.057 | 158.500 | 720,000 | 120,000 | 0.240 | 360,000 | 0.046 | 360,000 | 0.046 |
| 25/06/2026 | 0.052 | 156.000 | 2,820,000 | 120,000 | 0.240 | 1,560,000 | 0.046 | 1,260,000 | 0.048 |
| 24/06/2026 | 0.056 | 158.100 | 2,200,000 | 420,000 | 0.840 | 1,100,000 | 0.057 | 1,060,000 | 0.058 |
| 23/06/2026 | 0.056 | 156.700 | 17,840,000 | 460,000 | 0.920 | 8,900,000 | 0.060 | 8,900,000 | 0.060 |
| 22/06/2026 | 0.059 | 160.000 | 25,480,000 | 460,000 | 0.920 | 12,540,000 | 0.066 | 12,740,000 | 0.066 |
| 18/06/2026 | 0.074 | 164.300 | 28,840,000 | 260,000 | 0.520 | 14,420,000 | 0.073 | 14,420,000 | 0.073 |
| 17/06/2026 | 0.089 | 171.300 | 18,340,000 | 260,000 | 0.520 | 8,980,000 | 0.096 | 9,180,000 | 0.096 |
| 16/06/2026 | 0.100 | 174.800 | 13,920,000 | 60,000 | 0.120 | 6,920,000 | 0.097 | 6,980,000 | 0.096 |
| 15/06/2026 | 0.112 | 177.000 | 15,800,000 | 0 | 0.000 | 7,900,000 | 0.114 | 7,900,000 | 0.114 |
| 12/06/2026 | 0.133 | 183.000 | 6,440,000 | 0 | 0.000 | 3,220,000 | 0.125 | 3,220,000 | 0.125 |
| 11/06/2026 | 0.121 | 178.300 | 1,120,000 | 0 | 0.000 | 560,000 | 0.119 | 560,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
