29133 國航摩通五十購Ａ (認購證)
按盤價 
0.166 +0.006 (+3.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.160 | 4.560 | 0 | 230,000 | 0.288 | ||||
| 12/02/2025 | 0.160 | 4.550 | 0 | 230,000 | 0.288 | ||||
| 11/02/2025 | 0.160 | 4.520 | 10,000 | 230,000 | 0.288 | 10,000 | 0.160 | ||
| 10/02/2025 | 0.172 | 4.670 | 20,000 | 220,000 | 0.275 | 20,000 | 0.173 | ||
| 07/02/2025 | 0.166 | 4.590 | 0 | 240,000 | 0.300 | ||||
| 06/02/2025 | 0.166 | 4.600 | 0 | 240,000 | 0.300 | ||||
| 05/02/2025 | 0.163 | 4.560 | 190,000 | 240,000 | 0.300 | 90,000 | 0.162 | 100,000 | 0.162 |
| 04/02/2025 | 0.187 | 4.770 | 180,000 | 230,000 | 0.288 | 90,000 | 0.183 | 90,000 | 0.176 |
| 03/02/2025 | 0.179 | 4.690 | 180,000 | 230,000 | 0.288 | 90,000 | 0.179 | 90,000 | 0.179 |
| 28/01/2025 | 0.188 | 4.770 | 20,000 | 230,000 | 0.288 | 20,000 | 0.188 | ||
| 27/01/2025 | 0.189 | 4.760 | 0 | 250,000 | 0.312 | ||||
| 24/01/2025 | 0.206 | 4.930 | 0 | 250,000 | 0.312 | ||||
| 23/01/2025 | 0.197 | 4.820 | 10,000 | 250,000 | 0.312 | 10,000 | 0.199 | ||
| 22/01/2025 | 0.206 | 4.900 | 180,000 | 260,000 | 0.325 | 90,000 | 0.212 | 90,000 | 0.214 |
| 21/01/2025 | 0.231 | 5.100 | 180,000 | 260,000 | 0.325 | 90,000 | 0.239 | 90,000 | 0.241 |
| 20/01/2025 | 0.224 | 5.010 | 250,000 | 260,000 | 0.325 | 120,000 | 0.247 | 130,000 | 0.249 |
| 17/01/2025 | 0.228 | 5.060 | 180,000 | 250,000 | 0.312 | 100,000 | 0.227 | 80,000 | 0.227 |
| 16/01/2025 | 0.219 | 4.990 | 230,000 | 270,000 | 0.338 | 100,000 | 0.219 | 130,000 | 0.217 |
| 15/01/2025 | 0.211 | 4.910 | 200,000 | 240,000 | 0.300 | 100,000 | 0.209 | 100,000 | 0.210 |
| 14/01/2025 | 0.220 | 5.000 | 2,370,000 | 240,000 | 0.300 | 1,180,000 | 0.205 | 1,190,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
