29136 美團摩通五四購Ｆ (認購證)
按盤價 
0.028 +0.007 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.021 | 150.100 | 3,820,000 | 90,400,000 | 45.200 | 1,100,000 | 0.019 | 2,720,000 | 0.020 |
| 05/02/2025 | 0.022 | 150.900 | 13,310,000 | 88,780,000 | 44.390 | 4,950,000 | 0.026 | 7,520,000 | 0.024 |
| 04/02/2025 | 0.026 | 150.800 | 24,470,000 | 86,210,000 | 43.105 | 12,280,000 | 0.026 | 9,670,000 | 0.023 |
| 03/02/2025 | 0.017 | 142.300 | 21,010,000 | 88,820,000 | 44.410 | 2,800,000 | 0.018 | 16,920,000 | 0.016 |
| 28/01/2025 | 0.024 | 148.200 | 9,570,000 | 74,700,000 | 37.350 | 1,680,000 | 0.023 | 6,780,000 | 0.025 |
| 27/01/2025 | 0.026 | 149.700 | 13,770,000 | 69,600,000 | 34.800 | 6,700,000 | 0.035 | 3,760,000 | 0.031 |
| 24/01/2025 | 0.026 | 150.000 | 30,490,000 | 72,540,000 | 36.270 | 8,670,000 | 0.029 | 19,650,000 | 0.028 |
| 23/01/2025 | 0.029 | 151.100 | 20,580,000 | 61,560,000 | 30.780 | 5,690,000 | 0.037 | 8,380,000 | 0.037 |
| 22/01/2025 | 0.033 | 152.500 | 22,140,000 | 58,870,000 | 29.435 | 6,260,000 | 0.035 | 14,200,000 | 0.037 |
| 21/01/2025 | 0.049 | 158.500 | 51,230,000 | 50,930,000 | 25.465 | 27,440,000 | 0.051 | 16,890,000 | 0.050 |
| 20/01/2025 | 0.045 | 155.500 | 30,450,000 | 61,480,000 | 30.740 | 14,880,000 | 0.046 | 6,800,000 | 0.051 |
| 17/01/2025 | 0.033 | 147.800 | 1,360,000 | 69,560,000 | 34.780 | 420,000 | 0.033 | ||
| 16/01/2025 | 0.032 | 147.600 | 5,650,000 | 69,140,000 | 34.570 | 1,750,000 | 0.039 | 70,000 | 0.036 |
| 15/01/2025 | 0.030 | 144.500 | 3,220,000 | 70,820,000 | 35.410 | 230,000 | 0.031 | 370,000 | 0.031 |
| 14/01/2025 | 0.032 | 144.300 | 16,990,000 | 70,680,000 | 35.340 | 12,460,000 | 0.028 | 1,190,000 | 0.031 |
| 13/01/2025 | 0.023 | 137.400 | 9,600,000 | 81,950,000 | 40.975 | 2,370,000 | 0.020 | 1,010,000 | 0.024 |
| 10/01/2025 | 0.022 | 140.100 | 11,930,000 | 83,310,000 | 41.655 | 1,030,000 | 0.023 | ||
| 09/01/2025 | 0.032 | 144.400 | 44,450,000 | 84,340,000 | 42.170 | 13,860,000 | 0.031 | 19,040,000 | 0.032 |
| 08/01/2025 | 0.037 | 146.700 | 8,310,000 | 79,160,000 | 39.580 | 790,000 | 0.036 | ||
| 07/01/2025 | 0.039 | 148.700 | 57,490,000 | 79,950,000 | 39.975 | 20,070,000 | 0.042 | 16,450,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
