29163 天齊中銀七二購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.01533.26002,060,0003.433
29/07/20260.01533.88002,060,0003.433
28/07/20260.01532.34002,060,0003.433
27/07/20260.01633.32002,060,0003.433
24/07/20260.01632.94002,060,0003.433
23/07/20260.01734.42002,060,0003.433
22/07/20260.01532.18002,060,0003.433
21/07/20260.01532.00002,060,0003.433
20/07/20260.01530.88002,060,0003.433
17/07/20260.01632.4601,680,0002,060,0003.433620,0000.0191,040,0000.018
16/07/20260.01833.680100,0001,640,0002.733100,0000.019
15/07/20260.01833.20001,540,0002.567
14/07/20260.01834.16001,540,0002.567
13/07/20260.01833.08001,540,0002.567
10/07/20260.01933.740100,0001,540,0002.567100,0000.022
09/07/20260.02235.2205,640,0001,440,0002.4002,580,0000.0243,060,0000.024
08/07/20260.02536.36040,000960,0001.60040,0000.026
07/07/20260.03239.5403,520,000920,0001.5331,760,0000.0361,760,0000.037
06/07/20260.03540.7001,720,000920,0001.533860,0000.037860,0000.037
03/07/20260.03540.30060,000920,0001.53360,0000.035
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康