29167 建滔信證七三購Ａ (認購證)
按盤價 
0.104 -0.010 (-8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.114 | 40.080 | 605,000 | 60,000 | 0.150 | 295,000 | 0.119 | 295,000 | 0.121 |
| 29/07/2026 | 0.126 | 41.560 | 575,000 | 60,000 | 0.150 | 280,000 | 0.120 | 295,000 | 0.120 |
| 28/07/2026 | 0.132 | 42.220 | 1,695,000 | 45,000 | 0.110 | 850,000 | 0.130 | 845,000 | 0.132 |
| 27/07/2026 | 0.182 | 48.000 | 455,000 | 50,000 | 0.130 | 217,500 | 0.179 | 237,500 | 0.176 |
| 24/07/2026 | 0.173 | 46.640 | 260,000 | 30,000 | 0.080 | 130,000 | 0.186 | 130,000 | 0.185 |
| 23/07/2026 | 0.206 | 50.350 | 3,200,000 | 30,000 | 0.080 | 1,600,000 | 0.213 | 1,600,000 | 0.213 |
| 22/07/2026 | 0.215 | 51.250 | 5,030,000 | 30,000 | 0.080 | 2,870,000 | 0.220 | 2,160,000 | 0.215 |
| 21/07/2026 | 0.255 | 57.050 | 3,580,000 | 740,000 | 1.850 | 1,690,000 | 0.236 | 1,890,000 | 0.237 |
| 20/07/2026 | 0.216 | 52.200 | 14,760,000 | 540,000 | 1.350 | 7,380,000 | 0.209 | 7,380,000 | 0.208 |
| 17/07/2026 | 0.207 | 51.400 | 5,480,000 | 540,000 | 1.350 | 2,740,000 | 0.217 | 2,740,000 | 0.217 |
| 16/07/2026 | 0.270 | 56.850 | 510,000 | 540,000 | 1.350 | 510,000 | 0.297 | ||
| 15/07/2026 | 0.335 | 62.850 | 0 | 30,000 | 0.080 | ||||
| 14/07/2026 | 0.350 | 64.650 | 3,700,000 | 30,000 | 0.080 | 1,850,000 | 0.293 | 1,850,000 | 0.293 |
| 13/07/2026 | 0.270 | 59.400 | 3,280,000 | 30,000 | 0.080 | 1,640,000 | 0.285 | 1,640,000 | 0.285 |
| 10/07/2026 | 0.445 | 73.500 | 0 | 30,000 | 0.080 | ||||
| 09/07/2026 | 0.470 | 77.500 | 0 | 30,000 | 0.080 | ||||
| 08/07/2026 | 0.410 | 74.250 | 25,000 | 30,000 | 0.080 | 25,000 | 0.410 | ||
| 07/07/2026 | 0.560 | 84.600 | 5,000 | 55,000 | 0.140 | 5,000 | 0.560 | ||
| 06/07/2026 | 0.640 | 89.200 | 15,000 | 60,000 | 0.150 | 15,000 | 0.720 | ||
| 03/07/2026 | 0.780 | 98.650 | 0 | 45,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
