29168 港交法興五五購Ａ (認購證)
按盤價 
0.091 +0.020 (+28.169%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.071 | 309.000 | 346,600,000 | 15,590,000 | 15.590 | 169,480,000 | 0.067 | 174,250,000 | 0.067 |
| 05/02/2025 | 0.068 | 305.800 | 318,060,000 | 10,820,000 | 10.820 | 157,680,000 | 0.071 | 159,420,000 | 0.071 |
| 04/02/2025 | 0.082 | 312.000 | 4,740,000 | 9,080,000 | 9.080 | 1,540,000 | 0.075 | 1,590,000 | 0.075 |
| 03/02/2025 | 0.065 | 301.600 | 5,870,000 | 9,030,000 | 9.030 | 2,860,000 | 0.063 | 2,510,000 | 0.060 |
| 28/01/2025 | 0.072 | 302.000 | 4,000,000 | 9,380,000 | 9.380 | 1,960,000 | 0.070 | 1,130,000 | 0.069 |
| 27/01/2025 | 0.072 | 302.600 | 32,020,000 | 10,210,000 | 10.210 | 18,030,000 | 0.075 | 10,450,000 | 0.076 |
| 24/01/2025 | 0.068 | 300.600 | 199,030,000 | 17,790,000 | 17.790 | 94,000,000 | 0.066 | 103,490,000 | 0.066 |
| 23/01/2025 | 0.060 | 293.400 | 290,520,000 | 8,300,000 | 8.300 | 142,140,000 | 0.070 | 145,580,000 | 0.070 |
| 22/01/2025 | 0.060 | 292.600 | 546,910,000 | 4,860,000 | 4.860 | 273,820,000 | 0.063 | 272,730,000 | 0.063 |
| 21/01/2025 | 0.068 | 294.000 | 218,880,000 | 5,950,000 | 5.950 | 108,500,000 | 0.066 | 109,220,000 | 0.066 |
| 20/01/2025 | 0.070 | 293.600 | 162,430,000 | 5,230,000 | 5.230 | 79,700,000 | 0.074 | 80,850,000 | 0.074 |
| 17/01/2025 | 0.058 | 287.600 | 199,230,000 | 4,080,000 | 4.080 | 99,300,000 | 0.060 | 99,350,000 | 0.061 |
| 16/01/2025 | 0.057 | 286.800 | 356,960,000 | 4,030,000 | 4.030 | 178,320,000 | 0.058 | 177,840,000 | 0.058 |
| 15/01/2025 | 0.052 | 282.400 | 305,400,000 | 4,510,000 | 4.510 | 152,330,000 | 0.052 | 152,800,000 | 0.052 |
| 14/01/2025 | 0.052 | 281.600 | 326,270,000 | 4,040,000 | 4.040 | 162,400,000 | 0.048 | 163,750,000 | 0.048 |
| 13/01/2025 | 0.045 | 275.400 | 215,750,000 | 2,690,000 | 2.690 | 107,600,000 | 0.043 | 108,100,000 | 0.043 |
| 10/01/2025 | 0.052 | 279.600 | 457,730,000 | 2,190,000 | 2.190 | 228,840,000 | 0.052 | 228,730,000 | 0.052 |
| 09/01/2025 | 0.057 | 282.000 | 360,460,000 | 2,300,000 | 2.300 | 179,800,000 | 0.061 | 180,660,000 | 0.061 |
| 08/01/2025 | 0.062 | 284.000 | 54,200,000 | 1,440,000 | 1.440 | 27,350,000 | 0.058 | 26,800,000 | 0.058 |
| 07/01/2025 | 0.063 | 284.200 | 313,080,000 | 1,990,000 | 1.990 | 156,370,000 | 0.068 | 155,710,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
