29176 百度摩通五七購Ａ (認購證)
按盤價 
0.171 +0.022 (+14.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.149 | 89.450 | 3,470,000 | 2,277,500 | 3.254 | 1,622,500 | 0.150 | 1,847,500 | 0.150 |
| 12/03/2025 | 0.157 | 90.050 | 1,355,000 | 2,052,500 | 2.932 | 1,205,000 | 0.174 | 150,000 | 0.172 |
| 11/03/2025 | 0.181 | 92.250 | 2,245,000 | 3,107,500 | 4.439 | 1,112,500 | 0.171 | 1,132,500 | 0.174 |
| 10/03/2025 | 0.180 | 92.000 | 6,570,000 | 3,087,500 | 4.411 | 3,957,500 | 0.197 | 2,382,500 | 0.194 |
| 07/03/2025 | 0.172 | 90.800 | 6,840,000 | 4,662,500 | 6.661 | 3,467,500 | 0.183 | 3,322,500 | 0.181 |
| 06/03/2025 | 0.174 | 91.150 | 5,650,000 | 4,807,500 | 6.868 | 2,825,000 | 0.168 | 2,700,000 | 0.165 |
| 05/03/2025 | 0.141 | 87.500 | 44,862,500 | 4,932,500 | 7.046 | 22,302,500 | 0.126 | 22,492,500 | 0.126 |
| 04/03/2025 | 0.122 | 84.750 | 59,520,000 | 4,742,500 | 6.775 | 30,035,000 | 0.106 | 29,385,000 | 0.105 |
| 03/03/2025 | 0.113 | 83.300 | 30,140,000 | 5,392,500 | 7.704 | 14,607,500 | 0.123 | 15,482,500 | 0.122 |
| 28/02/2025 | 0.119 | 83.500 | 72,002,500 | 4,517,500 | 6.454 | 35,720,000 | 0.132 | 34,907,500 | 0.133 |
| 27/02/2025 | 0.157 | 87.750 | 75,077,500 | 5,330,000 | 7.614 | 36,510,000 | 0.147 | 38,415,000 | 0.148 |
| 26/02/2025 | 0.165 | 88.850 | 48,142,500 | 3,425,000 | 4.893 | 23,810,000 | 0.158 | 24,152,500 | 0.158 |
| 25/02/2025 | 0.140 | 86.000 | 72,155,000 | 3,082,500 | 4.404 | 36,332,500 | 0.143 | 35,617,500 | 0.143 |
| 24/02/2025 | 0.175 | 89.500 | 13,230,000 | 3,797,500 | 5.425 | 5,895,000 | 0.183 | 7,060,000 | 0.183 |
| 21/02/2025 | 0.173 | 89.500 | 90,967,500 | 2,632,500 | 3.761 | 45,575,000 | 0.154 | 45,220,000 | 0.154 |
| 20/02/2025 | 0.134 | 85.500 | 81,345,000 | 2,987,500 | 4.268 | 39,012,500 | 0.140 | 39,212,500 | 0.140 |
| 19/02/2025 | 0.160 | 88.350 | 10,190,000 | 2,787,500 | 3.982 | 4,917,500 | 0.151 | 5,272,500 | 0.152 |
| 18/02/2025 | 0.177 | 90.200 | 14,825,000 | 2,432,500 | 3.475 | 7,402,500 | 0.177 | 7,152,500 | 0.178 |
| 17/02/2025 | 0.185 | 89.850 | 15,032,500 | 2,682,500 | 3.832 | 6,390,000 | 0.192 | 8,250,000 | 0.192 |
| 14/02/2025 | 0.255 | 96.550 | 9,125,000 | 822,500 | 1.175 | 4,460,000 | 0.233 | 4,640,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
