29178 港交瑞銀五六購Ｅ (認購證)
按盤價 
0.108 -0.009 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.117 | 302.000 | 0 | 10,000 | 0.010 | ||||
| 27/01/2025 | 0.119 | 302.600 | 100,000 | 10,000 | 0.010 | 50,000 | 0.121 | 50,000 | 0.122 |
| 24/01/2025 | 0.113 | 300.600 | 0 | 10,000 | 0.010 | ||||
| 23/01/2025 | 0.100 | 293.400 | 0 | 10,000 | 0.010 | ||||
| 22/01/2025 | 0.100 | 292.600 | 0 | 10,000 | 0.010 | ||||
| 21/01/2025 | 0.108 | 294.000 | 0 | 10,000 | 0.010 | ||||
| 20/01/2025 | 0.108 | 293.600 | 0 | 10,000 | 0.010 | ||||
| 17/01/2025 | 0.093 | 287.600 | 0 | 10,000 | 0.010 | ||||
| 16/01/2025 | 0.093 | 286.800 | 0 | 10,000 | 0.010 | ||||
| 15/01/2025 | 0.084 | 282.400 | 0 | 10,000 | 0.010 | ||||
| 14/01/2025 | 0.082 | 281.600 | 0 | 10,000 | 0.010 | ||||
| 13/01/2025 | 0.071 | 275.400 | 80,000 | 10,000 | 0.010 | 40,000 | 0.070 | 40,000 | 0.068 |
| 10/01/2025 | 0.080 | 279.600 | 0 | 10,000 | 0.010 | ||||
| 09/01/2025 | 0.083 | 282.000 | 0 | 10,000 | 0.010 | ||||
| 08/01/2025 | 0.090 | 284.000 | 0 | 10,000 | 0.010 | ||||
| 07/01/2025 | 0.090 | 284.200 | 0 | 10,000 | 0.010 | ||||
| 06/01/2025 | 0.094 | 285.600 | 0 | 10,000 | 0.010 | ||||
| 03/01/2025 | 0.099 | 287.000 | 0 | 10,000 | 0.010 | ||||
| 02/01/2025 | 0.103 | 287.000 | 60,000 | 10,000 | 0.010 | 30,000 | 0.107 | 30,000 | 0.108 |
| 31/12/2024 | 0.125 | 294.800 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
