29192 範式華泰七三購Ａ (認購證)
按盤價 
0.066 +0.011 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.055 | 27.640 | 1,500,000 | 1,695,000 | 2.421 | 750,000 | 0.059 | 750,000 | 0.059 |
| 29/07/2026 | 0.057 | 27.900 | 5,560,000 | 1,695,000 | 2.421 | 2,700,000 | 0.058 | 2,780,000 | 0.058 |
| 28/07/2026 | 0.051 | 26.780 | 1,500,000 | 1,615,000 | 2.307 | 750,000 | 0.055 | 750,000 | 0.055 |
| 27/07/2026 | 0.052 | 27.120 | 0 | 1,615,000 | 2.307 | ||||
| 24/07/2026 | 0.050 | 26.560 | 300,000 | 1,615,000 | 2.307 | 150,000 | 0.053 | 150,000 | 0.054 |
| 23/07/2026 | 0.057 | 27.700 | 30,000 | 1,615,000 | 2.307 | 15,000 | 0.057 | 15,000 | 0.057 |
| 22/07/2026 | 0.064 | 28.420 | 3,440,000 | 1,615,000 | 2.307 | 1,220,000 | 0.075 | 2,220,000 | 0.075 |
| 21/07/2026 | 0.068 | 28.980 | 2,150,000 | 615,000 | 0.879 | 1,175,000 | 0.063 | 975,000 | 0.063 |
| 20/07/2026 | 0.059 | 27.620 | 3,000,000 | 815,000 | 1.164 | 1,300,000 | 0.061 | 1,500,000 | 0.061 |
| 17/07/2026 | 0.054 | 26.800 | 4,480,000 | 615,000 | 0.879 | 2,140,000 | 0.070 | 2,340,000 | 0.069 |
| 16/07/2026 | 0.073 | 29.240 | 7,380,000 | 415,000 | 0.593 | 3,650,000 | 0.080 | 3,530,000 | 0.079 |
| 15/07/2026 | 0.066 | 28.340 | 1,540,000 | 535,000 | 0.764 | 750,000 | 0.056 | 790,000 | 0.057 |
| 14/07/2026 | 0.051 | 26.920 | 3,250,000 | 495,000 | 0.707 | 1,500,000 | 0.060 | 1,650,000 | 0.060 |
| 13/07/2026 | 0.061 | 28.000 | 4,685,000 | 345,000 | 0.493 | 2,255,000 | 0.076 | 2,430,000 | 0.075 |
| 10/07/2026 | 0.082 | 30.360 | 15,840,000 | 170,000 | 0.243 | 8,475,000 | 0.097 | 7,365,000 | 0.098 |
| 09/07/2026 | 0.077 | 29.740 | 16,900,000 | 1,280,000 | 1.829 | 7,845,000 | 0.077 | 9,055,000 | 0.077 |
| 08/07/2026 | 0.060 | 27.700 | 3,300,000 | 70,000 | 0.100 | 1,650,000 | 0.058 | 1,650,000 | 0.057 |
| 07/07/2026 | 0.056 | 26.700 | 10,860,000 | 70,000 | 0.100 | 5,430,000 | 0.069 | 5,430,000 | 0.068 |
| 06/07/2026 | 0.049 | 25.700 | 0 | 70,000 | 0.100 | ||||
| 03/07/2026 | 0.056 | 26.860 | 0 | 70,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
