29218 恒指摩通五五購Ｂ (認購證)
按盤價 
0.250 +0.021 (+9.170%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 7,950,000 | 2.650 | 4,810,000 | 0.231 | 6,300,000 | 0.229 | ||
| 04/02/2025 | 0 | 6,460,000 | 2.153 | 4,920,000 | 0.235 | 3,480,000 | 0.225 | ||
| 03/02/2025 | 0 | 7,900,000 | 2.633 | 2,840,000 | 0.194 | 920,000 | 0.176 | ||
| 28/01/2025 | 0 | 9,820,000 | 3.273 | 200,000 | 0.203 | ||||
| 27/01/2025 | 0 | 10,020,000 | 3.340 | 3,460,000 | 0.202 | 3,250,000 | 0.202 | ||
| 24/01/2025 | 0 | 10,230,000 | 3.410 | 1,830,000 | 0.185 | 540,000 | 0.182 | ||
| 23/01/2025 | 0 | 11,520,000 | 3.840 | 840,000 | 0.183 | 3,260,000 | 0.177 | ||
| 22/01/2025 | 0 | 9,100,000 | 3.033 | 300,000 | 0.177 | 1,320,000 | 0.175 | ||
| 21/01/2025 | 0 | 8,080,000 | 2.693 | 2,030,000 | 0.201 | 1,670,000 | 0.200 | ||
| 20/01/2025 | 0 | 8,440,000 | 2.813 | 4,400,000 | 0.190 | 2,970,000 | 0.188 | ||
| 17/01/2025 | 0 | 9,870,000 | 3.290 | 1,260,000 | 0.156 | 960,000 | 0.154 | ||
| 16/01/2025 | 0 | 10,170,000 | 3.390 | 1,490,000 | 0.154 | 1,100,000 | 0.157 | ||
| 15/01/2025 | 0 | 10,560,000 | 3.520 | 900,000 | 0.140 | 3,320,000 | 0.138 | ||
| 14/01/2025 | 0 | 8,140,000 | 2.713 | 3,630,000 | 0.132 | 1,390,000 | 0.131 | ||
| 13/01/2025 | 0 | 10,380,000 | 3.460 | 1,110,000 | 0.113 | 2,990,000 | 0.112 | ||
| 10/01/2025 | 0 | 8,500,000 | 2.833 | 1,400,000 | 0.128 | ||||
| 09/01/2025 | 0 | 7,100,000 | 2.367 | 100,000 | 0.151 | 360,000 | 0.140 | ||
| 08/01/2025 | 0 | 6,840,000 | 2.280 | 2,250,000 | 0.148 | 3,820,000 | 0.145 | ||
| 07/01/2025 | 0 | 5,270,000 | 1.757 | 3,120,000 | 0.157 | 5,000,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
