29221 恒科摩通五五沽Ａ (認沽證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.043 | 5,286.660 | 470,000 | 290,000 | 0.290 | 180,000 | 0.043 | 290,000 | 0.046 |
| 07/02/2025 | 0.050 | 5,150.350 | 220,000 | 180,000 | 0.180 | 110,000 | 0.050 | 110,000 | 0.053 |
| 06/02/2025 | 0.055 | 5,059.380 | 280,000 | 180,000 | 0.180 | 120,000 | 0.059 | 160,000 | 0.064 |
| 05/02/2025 | 0.067 | 4,930.200 | 920,000 | 140,000 | 0.140 | 460,000 | 0.072 | 460,000 | 0.071 |
| 04/02/2025 | 0.067 | 4,977.380 | 160,000 | 140,000 | 0.140 | 100,000 | 0.067 | 60,000 | 0.075 |
| 03/02/2025 | 0.087 | 4,737.460 | 240,000 | 180,000 | 0.180 | 190,000 | 0.097 | 50,000 | 0.088 |
| 28/01/2025 | 0.087 | 4,723.630 | 1,320,000 | 320,000 | 0.320 | 1,000,000 | 0.083 | 320,000 | 0.087 |
| 27/01/2025 | 0.088 | 4,687.340 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.089 | ||
| 24/01/2025 | 0.092 | 4,657.610 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.109 | 4,515.480 | 300,000 | 0 | 0.000 | 300,000 | 0.093 | ||
| 22/01/2025 | 0.100 | 4,581.090 | 0 | 300,000 | 0.300 | ||||
| 21/01/2025 | 0.084 | 4,693.720 | 250,000 | 300,000 | 0.300 | 250,000 | 0.086 | ||
| 20/01/2025 | 0.098 | 4,595.200 | 50,000 | 50,000 | 0.050 | 50,000 | 0.094 | ||
| 17/01/2025 | 0.117 | 4,479.190 | 1,100,000 | 0 | 0.000 | 1,090,000 | 0.120 | 10,000 | 0.120 |
| 16/01/2025 | 0.127 | 4,417.370 | 1,080,000 | 1,080,000 | 1.080 | 1,080,000 | 0.129 | ||
| 15/01/2025 | 0.138 | 4,363.790 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.139 | 4,352.040 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.165 | 4,221.920 | 40,000 | 0 | 0.000 | 20,000 | 0.165 | 20,000 | 0.170 |
| 10/01/2025 | 0.157 | 4,260.820 | 10,000 | 0 | 0.000 | 10,000 | 0.149 | ||
| 09/01/2025 | 0.149 | 4,311.540 | 10,000 | 10,000 | 0.010 | 10,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
